Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-03-2020 | 2,9200 | -5,94% |
| 27-03-2020 | 3,1045 | -5,34% |
| 26-03-2020 | 3,2795 | 0,49% |
| 25-03-2020 | 3,2635 | 5,58% |
| 24-03-2020 | 3,0910 | 11,01% |
| 23-03-2020 | 2,7845 | -3,52% |
| 20-03-2020 | 2,8860 | 2,94% |
| 19-03-2020 | 2,8035 | 3,51% |
| 18-03-2020 | 2,7085 | -3,95% |
| 17-03-2020 | 2,8200 | 6,92% |
| 16-03-2020 | 2,6375 | -13,37% |
| 13-03-2020 | 3,0445 | 1,21% |
| 12-03-2020 | 3,0080 | -15,08% |
| 11-03-2020 | 3,5420 | 2,62% |
| 10-03-2020 | 3,4515 | -1,37% |
| 9-03-2020 | 3,4995 | -13,21% |
| 6-03-2020 | 4,0320 | -2,22% |
| 5-03-2020 | 4,1235 | -4,69% |
| 4-03-2020 | 4,3265 | 1,82% |
| 3-03-2020 | 4,2490 | -0,86% |
| 2-03-2020 | 4,2860 | -1,12% |
| 28-02-2020 | 4,3345 | -4,67% |
| 27-02-2020 | 4,5470 | -4,10% |
| 26-02-2020 | 4,7415 | -0,26% |
| 25-02-2020 | 4,7540 | -3,22% |
| 24-02-2020 | 4,9120 | -3,87% |
| 21-02-2020 | 5,1100 | 0,12% |
| 20-02-2020 | 5,1040 | -1,35% |
| 19-02-2020 | 5,1740 | 0,12% |
| 18-02-2020 | 5,1680 | -1,15% |
| 17-02-2020 | 5,2280 | -0,29% |
| 14-02-2020 | 5,2430 | -1,04% |
| 13-02-2020 | 5,2980 | -0,58% |
| 12-02-2020 | 5,3290 | 1,83% |
| 11-02-2020 | 5,2330 | -0,17% |
| 10-02-2020 | 5,2420 | 0,29% |
| 7-02-2020 | 5,2270 | 2,49% |
| 6-02-2020 | 5,1000 | 3,51% |
| 5-02-2020 | 4,9270 | 2,96% |
| 4-02-2020 | 4,7855 | 2,58% |
| 3-02-2020 | 4,6650 | -0,07% |
| 31-01-2020 | 4,6685 | -0,85% |
| 30-01-2020 | 4,7085 | 0,88% |
| 29-01-2020 | 4,6675 | 1,46% |
| 28-01-2020 | 4,6005 | 1,52% |
| 27-01-2020 | 4,5315 | -1,64% |
| 24-01-2020 | 4,6070 | -1,22% |
| 23-01-2020 | 4,6640 | -0,72% |
| 22-01-2020 | 4,6980 | -1,05% |
| 21-01-2020 | 4,7480 | -0,34% |
| 20-01-2020 | 4,7640 | -0,88% |
| 17-01-2020 | 4,8065 | 0,40% |
| 16-01-2020 | 4,7875 | 0,23% |
| 15-01-2020 | 4,7765 | -1,70% |
| 14-01-2020 | 4,8590 | -1,29% |
| 13-01-2020 | 4,9225 | -1,49% |
| 10-01-2020 | 4,9970 | -1,63% |
| 9-01-2020 | 5,0800 | 0,43% |
| 8-01-2020 | 5,0580 | 0,96% |
| 7-01-2020 | 5,0100 | -0,44% |
| 6-01-2020 | 5,0320 | -0,44% |
| 3-01-2020 | 5,0540 | -1,10% |
| 2-01-2020 | 5,1100 | 2,55% |
| 31-12-2019 | 4,9830 | -0,44% |
| 30-12-2019 | 5,0050 | -0,67% |
| 27-12-2019 | 5,0390 | -0,43% |
| 24-12-2019 | 5,0610 | -0,57% |
| 23-12-2019 | 5,0900 | -1,01% |
| 20-12-2019 | 5,1420 | -0,23% |
| 19-12-2019 | 5,1540 | 1,16% |
| 18-12-2019 | 5,0950 | 0,93% |
| 17-12-2019 | 5,0480 | -0,34% |
| 16-12-2019 | 5,0650 | 2,33% |
| 13-12-2019 | 4,9495 | 0,58% |
| 12-12-2019 | 4,9210 | 3,28% |
| 11-12-2019 | 4,7645 | 0,09% |
| 10-12-2019 | 4,7600 | 0,08% |
| 9-12-2019 | 4,7560 | -0,56% |
| 6-12-2019 | 4,7830 | 1,25% |
| 5-12-2019 | 4,7240 | -0,11% |
| 4-12-2019 | 4,7290 | 1,55% |
| 3-12-2019 | 4,6570 | -0,78% |
| 2-12-2019 | 4,6935 | -1,84% |
| 29-11-2019 | 4,7815 | -0,53% |
| 28-11-2019 | 4,8070 | -0,45% |
| 27-11-2019 | 4,8285 | 0,77% |
| 26-11-2019 | 4,7915 | -0,50% |
| 25-11-2019 | 4,8155 | 0,38% |
| 22-11-2019 | 4,7975 | 0,77% |
| 21-11-2019 | 4,7610 | 0,74% |
| 20-11-2019 | 4,7260 | -0,76% |
| 19-11-2019 | 4,7620 | 0,56% |
| 18-11-2019 | 4,7355 | -0,67% |
| 15-11-2019 | 4,7675 | 0,58% |
| 14-11-2019 | 4,7400 | -0,35% |
| 13-11-2019 | 4,7565 | -3,25% |
| 12-11-2019 | 4,9165 | -0,55% |
| 11-11-2019 | 4,9435 | -0,29% |
| 8-11-2019 | 4,9580 | -0,62% |
| 7-11-2019 | 4,9890 | 1,73% |
| 6-11-2019 | 4,9040 | -1,01% |
| 5-11-2019 | 4,9540 | 1,56% |
| 4-11-2019 | 4,8780 | 3,06% |
| 1-11-2019 | 4,7330 | 0,21% |
| 31-10-2019 | 4,7230 | -0,24% |
| 30-10-2019 | 4,7345 | -2,51% |
| 29-10-2019 | 4,8565 | -0,52% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
