Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-01-2021 | 4,1400 | 1,27% |
| 15-01-2021 | 4,0880 | -2,06% |
| 14-01-2021 | 4,1740 | -0,52% |
| 13-01-2021 | 4,1960 | -1,41% |
| 12-01-2021 | 4,2560 | 0,12% |
| 11-01-2021 | 4,2510 | -0,58% |
| 8-01-2021 | 4,2760 | -1,75% |
| 7-01-2021 | 4,3520 | 1,00% |
| 6-01-2021 | 4,3090 | 5,77% |
| 5-01-2021 | 4,0740 | -0,10% |
| 4-01-2021 | 4,0780 | 1,07% |
| 31-12-2020 | 4,0350 | -0,96% |
| 30-12-2020 | 4,0740 | 0,15% |
| 29-12-2020 | 4,0680 | -0,25% |
| 28-12-2020 | 4,0780 | -0,54% |
| 24-12-2020 | 4,1000 | 0,47% |
| 23-12-2020 | 4,0810 | 2,90% |
| 22-12-2020 | 3,9660 | 2,19% |
| 21-12-2020 | 3,8810 | -4,27% |
| 18-12-2020 | 4,0540 | -0,12% |
| 17-12-2020 | 4,0590 | 0,07% |
| 16-12-2020 | 4,0560 | -1,05% |
| 15-12-2020 | 4,0990 | 1,76% |
| 14-12-2020 | 4,0280 | 1,44% |
| 11-12-2020 | 3,9710 | -2,05% |
| 10-12-2020 | 4,0540 | -2,43% |
| 9-12-2020 | 4,1550 | 0,00% |
| 8-12-2020 | 4,1550 | -1,07% |
| 7-12-2020 | 4,2000 | -2,42% |
| 4-12-2020 | 4,3040 | 5,54% |
| 3-12-2020 | 4,0780 | -0,05% |
| 2-12-2020 | 4,0800 | 1,87% |
| 1-12-2020 | 4,0050 | 1,91% |
| 30-11-2020 | 3,9300 | -0,71% |
| 27-11-2020 | 3,9580 | 4,99% |
| 26-11-2020 | 3,7700 | -0,40% |
| 25-11-2020 | 3,7850 | 0,24% |
| 24-11-2020 | 3,7760 | 4,02% |
| 23-11-2020 | 3,6300 | 0,86% |
| 20-11-2020 | 3,5990 | 0,76% |
| 19-11-2020 | 3,5720 | 1,74% |
| 18-11-2020 | 3,5110 | 0,40% |
| 17-11-2020 | 3,4970 | -4,40% |
| 16-11-2020 | 3,6580 | 15,25% |
| 13-11-2020 | 3,1740 | 2,72% |
| 12-11-2020 | 3,0900 | -1,69% |
| 11-11-2020 | 3,1430 | 1,68% |
| 10-11-2020 | 3,0910 | 6,59% |
| 9-11-2020 | 2,9000 | 16,65% |
| 6-11-2020 | 2,4860 | -2,89% |
| 5-11-2020 | 2,5600 | 4,23% |
| 4-11-2020 | 2,4560 | -6,65% |
| 3-11-2020 | 2,6310 | 5,28% |
| 2-11-2020 | 2,4990 | 1,50% |
| 30-10-2020 | 2,4620 | 5,26% |
| 29-10-2020 | 2,3390 | -1,14% |
| 28-10-2020 | 2,3660 | -1,66% |
| 27-10-2020 | 2,4060 | -1,23% |
| 26-10-2020 | 2,4360 | -2,36% |
| 23-10-2020 | 2,4950 | 2,80% |
| 22-10-2020 | 2,4270 | 1,38% |
| 21-10-2020 | 2,3940 | -1,40% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
