Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-07-2025 | 12,9350 | -3,11% |
| 10-07-2025 | 13,3500 | -1,84% |
| 8-07-2025 | 13,3650 | 1,63% |
| 7-07-2025 | 13,1500 | 1,82% |
| 4-07-2025 | 12,9150 | -2,57% |
| 3-07-2025 | 13,2550 | 1,69% |
| 1-07-2025 | 12,8500 | -1,57% |
| 30-06-2025 | 13,0550 | 0,35% |
| 27-06-2025 | 13,0100 | 1,96% |
| 26-06-2025 | 12,7600 | 0,39% |
| 25-06-2025 | 12,7100 | -3,09% |
| 23-06-2025 | 12,7900 | -0,93% |
| 20-06-2025 | 12,9100 | 0,55% |
| 19-06-2025 | 12,8400 | -1,80% |
| 18-06-2025 | 13,0750 | 0,19% |
| 17-06-2025 | 13,0500 | -1,21% |
| 16-06-2025 | 13,2100 | 1,97% |
| 13-06-2025 | 12,9550 | -1,97% |
| 12-06-2025 | 13,2150 | -0,30% |
| 11-06-2025 | 13,2550 | 0,53% |
| 10-06-2025 | 13,1850 | -0,49% |
| 9-06-2025 | 13,2500 | 0,08% |
| 6-06-2025 | 13,2400 | 0,30% |
| 5-06-2025 | 13,2000 | 0,61% |
| 4-06-2025 | 13,1200 | -0,34% |
| 3-06-2025 | 13,1650 | -0,42% |
| 2-06-2025 | 13,2200 | 0,08% |
| 30-05-2025 | 13,2100 | -0,30% |
| 29-05-2025 | 13,2500 | 0,08% |
| 28-05-2025 | 13,2400 | -2,25% |
| 27-05-2025 | 13,5450 | 0,82% |
| 26-05-2025 | 13,4350 | 1,28% |
| 23-05-2025 | 13,2650 | -3,03% |
| 22-05-2025 | 13,6800 | -0,11% |
| 21-05-2025 | 13,6950 | -0,54% |
| 20-05-2025 | 13,7700 | 2,27% |
| 19-05-2025 | 13,4650 | 0,49% |
| 16-05-2025 | 13,4000 | 0,41% |
| 15-05-2025 | 13,3450 | -0,45% |
| 14-05-2025 | 13,4050 | 1,32% |
| 13-05-2025 | 13,2300 | 1,42% |
| 12-05-2025 | 13,0450 | 1,79% |
| 9-05-2025 | 12,8150 | 0,08% |
| 8-05-2025 | 12,8050 | 2,03% |
| 7-05-2025 | 12,5500 | 0,28% |
| 6-05-2025 | 12,5150 | 0,60% |
| 5-05-2025 | 12,4400 | 1,80% |
| 2-05-2025 | 12,2200 | 1,33% |
| 30-04-2025 | 12,0600 | -2,27% |
| 29-04-2025 | 12,3400 | -2,02% |
| 28-04-2025 | 12,5950 | 1,12% |
| 25-04-2025 | 12,4550 | 1,67% |
| 24-04-2025 | 12,2500 | -0,85% |
| 23-04-2025 | 12,3550 | 3,69% |
| 22-04-2025 | 11,9150 | 0,42% |
| 17-04-2025 | 11,8650 | -0,71% |
| 16-04-2025 | 11,9500 | 0,34% |
| 15-04-2025 | 11,9100 | 2,19% |
| 14-04-2025 | 11,6550 | 3,32% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
