Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-02-2020 | 5,1680 | -1,15% |
| 17-02-2020 | 5,2280 | -0,29% |
| 14-02-2020 | 5,2430 | -1,04% |
| 13-02-2020 | 5,2980 | -0,58% |
| 12-02-2020 | 5,3290 | 1,83% |
| 11-02-2020 | 5,2330 | -0,17% |
| 10-02-2020 | 5,2420 | 0,29% |
| 7-02-2020 | 5,2270 | 2,49% |
| 6-02-2020 | 5,1000 | 3,51% |
| 5-02-2020 | 4,9270 | 2,96% |
| 4-02-2020 | 4,7855 | 2,58% |
| 3-02-2020 | 4,6650 | -0,07% |
| 31-01-2020 | 4,6685 | -0,85% |
| 30-01-2020 | 4,7085 | 0,88% |
| 29-01-2020 | 4,6675 | 1,46% |
| 28-01-2020 | 4,6005 | 1,52% |
| 27-01-2020 | 4,5315 | -1,64% |
| 24-01-2020 | 4,6070 | -1,22% |
| 23-01-2020 | 4,6640 | -0,72% |
| 22-01-2020 | 4,6980 | -1,05% |
| 21-01-2020 | 4,7480 | -0,34% |
| 20-01-2020 | 4,7640 | -0,88% |
| 17-01-2020 | 4,8065 | 0,40% |
| 16-01-2020 | 4,7875 | 0,23% |
| 15-01-2020 | 4,7765 | -1,70% |
| 14-01-2020 | 4,8590 | -1,29% |
| 13-01-2020 | 4,9225 | -1,49% |
| 10-01-2020 | 4,9970 | -1,63% |
| 9-01-2020 | 5,0800 | 0,43% |
| 8-01-2020 | 5,0580 | 0,96% |
| 7-01-2020 | 5,0100 | -0,44% |
| 6-01-2020 | 5,0320 | -0,44% |
| 3-01-2020 | 5,0540 | -1,10% |
| 2-01-2020 | 5,1100 | 2,55% |
| 31-12-2019 | 4,9830 | -0,44% |
| 30-12-2019 | 5,0050 | -0,67% |
| 27-12-2019 | 5,0390 | -0,43% |
| 24-12-2019 | 5,0610 | -0,57% |
| 23-12-2019 | 5,0900 | -1,01% |
| 20-12-2019 | 5,1420 | -0,23% |
| 19-12-2019 | 5,1540 | 1,16% |
| 18-12-2019 | 5,0950 | 0,93% |
| 17-12-2019 | 5,0480 | -0,34% |
| 16-12-2019 | 5,0650 | 2,33% |
| 13-12-2019 | 4,9495 | 0,58% |
| 12-12-2019 | 4,9210 | 3,28% |
| 11-12-2019 | 4,7645 | 0,09% |
| 10-12-2019 | 4,7600 | 0,08% |
| 9-12-2019 | 4,7560 | -0,56% |
| 6-12-2019 | 4,7830 | 1,25% |
| 5-12-2019 | 4,7240 | -0,11% |
| 4-12-2019 | 4,7290 | 1,55% |
| 3-12-2019 | 4,6570 | -0,78% |
| 2-12-2019 | 4,6935 | -1,84% |
| 29-11-2019 | 4,7815 | -0,53% |
| 28-11-2019 | 4,8070 | -0,45% |
| 27-11-2019 | 4,8285 | 0,77% |
| 26-11-2019 | 4,7915 | -0,50% |
| 25-11-2019 | 4,8155 | 0,38% |
| 22-11-2019 | 4,7975 | 0,77% |
| 21-11-2019 | 4,7610 | 0,74% |
| 20-11-2019 | 4,7260 | -0,76% |
| 19-11-2019 | 4,7620 | 0,56% |
| 18-11-2019 | 4,7355 | -0,67% |
| 15-11-2019 | 4,7675 | 0,58% |
| 14-11-2019 | 4,7400 | -0,35% |
| 13-11-2019 | 4,7565 | -3,25% |
| 12-11-2019 | 4,9165 | -0,55% |
| 11-11-2019 | 4,9435 | -0,29% |
| 8-11-2019 | 4,9580 | -0,62% |
| 7-11-2019 | 4,9890 | 1,73% |
| 6-11-2019 | 4,9040 | -1,01% |
| 5-11-2019 | 4,9540 | 1,56% |
| 4-11-2019 | 4,8780 | 3,06% |
| 1-11-2019 | 4,7330 | 0,21% |
| 31-10-2019 | 4,7230 | -0,24% |
| 30-10-2019 | 4,7345 | -2,51% |
| 29-10-2019 | 4,8565 | -0,52% |
| 28-10-2019 | 4,8820 | -0,06% |
| 25-10-2019 | 4,8850 | -0,02% |
| 24-10-2019 | 4,8860 | -0,45% |
| 23-10-2019 | 4,9080 | 0,43% |
| 22-10-2019 | 4,8870 | -0,10% |
| 21-10-2019 | 4,8920 | 2,38% |
| 18-10-2019 | 4,7785 | 1,09% |
| 17-10-2019 | 4,7270 | -1,67% |
| 16-10-2019 | 4,8075 | 1,23% |
| 15-10-2019 | 4,7490 | 2,47% |
| 14-10-2019 | 4,6345 | -1,73% |
| 11-10-2019 | 4,7160 | 4,15% |
| 10-10-2019 | 4,6280 | 2,71% |
| 9-10-2019 | 4,5060 | 0,01% |
| 8-10-2019 | 4,5055 | -1,78% |
| 7-10-2019 | 4,5870 | 1,15% |
| 4-10-2019 | 4,5350 | 0,35% |
| 3-10-2019 | 4,5190 | 0,00% |
| 2-10-2019 | 4,5190 | -3,86% |
| 1-10-2019 | 4,7005 | -1,67% |
| 30-09-2019 | 4,7805 | 0,71% |
| 27-09-2019 | 4,7470 | 1,12% |
| 26-09-2019 | 4,6945 | 0,40% |
| 25-09-2019 | 4,6760 | 0,13% |
| 24-09-2019 | 4,6700 | -0,33% |
| 23-09-2019 | 4,6855 | -4,38% |
| 20-09-2019 | 4,9000 | 2,41% |
| 19-09-2019 | 4,7845 | 1,96% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
