Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 17-10-2019 | 41,6500 | -6,57% |
| 16-10-2019 | 44,5800 | -0,27% |
| 15-10-2019 | 44,7000 | 1,06% |
| 14-10-2019 | 44,2300 | -0,23% |
| 11-10-2019 | 44,3300 | -0,02% |
| 10-10-2019 | 44,3400 | 0,80% |
| 9-10-2019 | 43,9900 | 0,96% |
| 8-10-2019 | 43,5700 | -0,30% |
| 7-10-2019 | 43,7000 | 1,02% |
| 4-10-2019 | 43,2600 | 0,49% |
| 3-10-2019 | 43,0500 | -1,03% |
| 2-10-2019 | 43,5000 | -1,47% |
| 1-10-2019 | 44,1500 | 0,18% |
| 30-09-2019 | 44,0700 | -0,50% |
| 27-09-2019 | 44,2900 | 0,70% |
| 26-09-2019 | 43,9800 | 0,55% |
| 25-09-2019 | 43,7400 | -0,91% |
| 24-09-2019 | 44,1400 | 0,32% |
| 23-09-2019 | 44,0000 | -1,41% |
| 20-09-2019 | 44,6300 | 0,61% |
| 19-09-2019 | 44,3600 | 0,82% |
| 18-09-2019 | 44,0000 | 1,03% |
| 17-09-2019 | 43,5500 | 1,02% |
| 16-09-2019 | 43,1100 | 0,40% |
| 13-09-2019 | 42,9400 | -0,42% |
| 12-09-2019 | 43,1200 | 1,70% |
| 11-09-2019 | 42,4000 | 0,36% |
| 10-09-2019 | 42,2500 | -0,98% |
| 9-09-2019 | 42,6700 | -0,72% |
| 6-09-2019 | 42,9800 | 0,14% |
| 5-09-2019 | 42,9200 | -1,29% |
| 4-09-2019 | 43,4800 | 0,46% |
| 3-09-2019 | 43,2800 | 0,30% |
| 2-09-2019 | 43,1500 | 0,44% |
| 30-08-2019 | 42,9600 | 0,28% |
| 29-08-2019 | 42,8400 | 1,64% |
| 28-08-2019 | 42,1500 | 1,08% |
| 27-08-2019 | 41,7000 | 0,90% |
| 26-08-2019 | 41,3300 | 1,22% |
| 23-08-2019 | 40,8300 | -0,17% |
| 22-08-2019 | 40,9000 | -0,66% |
| 21-08-2019 | 41,1700 | 0,10% |
| 20-08-2019 | 41,1300 | -0,94% |
| 19-08-2019 | 41,5200 | 0,97% |
| 16-08-2019 | 41,1200 | 1,23% |
| 15-08-2019 | 40,6200 | 0,12% |
| 14-08-2019 | 40,5700 | -1,79% |
| 13-08-2019 | 41,3100 | 0,12% |
| 12-08-2019 | 41,2600 | 0,29% |
| 9-08-2019 | 41,1400 | -0,99% |
| 8-08-2019 | 41,5500 | -0,22% |
| 7-08-2019 | 41,6400 | 0,46% |
| 6-08-2019 | 41,4500 | -0,81% |
| 5-08-2019 | 41,7900 | -2,86% |
| 2-08-2019 | 43,0200 | -0,55% |
| 1-08-2019 | 43,2600 | 0,25% |
| 31-07-2019 | 43,1500 | 0,00% |
| 30-07-2019 | 43,1500 | -0,64% |
| 29-07-2019 | 43,4300 | 1,33% |
| 26-07-2019 | 42,8600 | 1,06% |
| 25-07-2019 | 42,4100 | -0,56% |
| 24-07-2019 | 42,6500 | -0,47% |
| 23-07-2019 | 42,8500 | 0,23% |
| 22-07-2019 | 42,7500 | 0,16% |
| 19-07-2019 | 42,6800 | -0,51% |
| 18-07-2019 | 42,9000 | 1,13% |
| 17-07-2019 | 42,4200 | -0,40% |
| 16-07-2019 | 42,5900 | -1,53% |
| 15-07-2019 | 43,2500 | -0,35% |
| 12-07-2019 | 43,4000 | -0,28% |
| 11-07-2019 | 43,5200 | 0,32% |
| 10-07-2019 | 43,3800 | -0,46% |
| 9-07-2019 | 43,5800 | 0,11% |
| 8-07-2019 | 43,5300 | 0,69% |
| 5-07-2019 | 43,2300 | 0,07% |
| 4-07-2019 | 43,2000 | 0,61% |
| 3-07-2019 | 42,9400 | 0,70% |
| 2-07-2019 | 42,6400 | 1,02% |
| 1-07-2019 | 42,2100 | 2,35% |
| 28-06-2019 | 41,2400 | 0,19% |
| 27-06-2019 | 41,1600 | -0,65% |
| 26-06-2019 | 41,4300 | -0,10% |
| 25-06-2019 | 41,4700 | 0,36% |
| 24-06-2019 | 41,3200 | -0,86% |
| 20-06-2019 | 41,6800 | 0,24% |
| 19-06-2019 | 41,5800 | -1,02% |
| 18-06-2019 | 42,0100 | 1,94% |
| 17-06-2019 | 41,2100 | -0,12% |
| 14-06-2019 | 41,2600 | 0,22% |
| 13-06-2019 | 41,1700 | 0,54% |
| 12-06-2019 | 40,9500 | 0,10% |
| 11-06-2019 | 40,9100 | 0,27% |
| 10-06-2019 | 40,8000 | 0,37% |
| 7-06-2019 | 40,6500 | 1,04% |
| 5-06-2019 | 40,2300 | 0,58% |
| 4-06-2019 | 40,0000 | 0,25% |
| 3-06-2019 | 39,9000 | 0,40% |
| 31-05-2019 | 39,7400 | -0,45% |
| 29-05-2019 | 39,9200 | -1,41% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
