Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-08-2020 | 34,4200 | 1,00% |
| 31-07-2020 | 34,0800 | -0,47% |
| 30-07-2020 | 34,2400 | -2,51% |
| 29-07-2020 | 35,1200 | 0,29% |
| 28-07-2020 | 35,0200 | -0,60% |
| 27-07-2020 | 35,2300 | -0,82% |
| 24-07-2020 | 35,5200 | -0,78% |
| 23-07-2020 | 35,8000 | -0,42% |
| 22-07-2020 | 35,9500 | -0,14% |
| 21-07-2020 | 36,0000 | -0,41% |
| 20-07-2020 | 36,1500 | -0,33% |
| 17-07-2020 | 36,2700 | 1,54% |
| 16-07-2020 | 35,7200 | 0,70% |
| 15-07-2020 | 35,4700 | 0,74% |
| 14-07-2020 | 35,2100 | 0,69% |
| 13-07-2020 | 34,9700 | 1,16% |
| 10-07-2020 | 34,5700 | -0,20% |
| 9-07-2020 | 34,6400 | -0,43% |
| 8-07-2020 | 34,7900 | -0,46% |
| 7-07-2020 | 34,9500 | -0,60% |
| 6-07-2020 | 35,1600 | 0,74% |
| 3-07-2020 | 34,9000 | -0,40% |
| 2-07-2020 | 35,0400 | 0,11% |
| 1-07-2020 | 35,0000 | 0,57% |
| 30-06-2020 | 34,8000 | -0,97% |
| 29-06-2020 | 35,1400 | 0,77% |
| 26-06-2020 | 34,8700 | -0,66% |
| 25-06-2020 | 35,1000 | 1,92% |
| 24-06-2020 | 34,4400 | -1,46% |
| 23-06-2020 | 34,9500 | 3,10% |
| 22-06-2020 | 33,9000 | 0,30% |
| 18-06-2020 | 33,8000 | 0,72% |
| 17-06-2020 | 33,5600 | -1,55% |
| 16-06-2020 | 34,0900 | 5,54% |
| 15-06-2020 | 32,3000 | 2,02% |
| 12-06-2020 | 31,6600 | 0,19% |
| 11-06-2020 | 31,6000 | -4,21% |
| 10-06-2020 | 32,9900 | -0,96% |
| 9-06-2020 | 33,3100 | -1,60% |
| 8-06-2020 | 33,8500 | -0,44% |
| 5-06-2020 | 34,0000 | 1,80% |
| 4-06-2020 | 33,4000 | -0,54% |
| 3-06-2020 | 33,5800 | 3,01% |
| 2-06-2020 | 32,6000 | -0,55% |
| 1-06-2020 | 32,7800 | 1,55% |
| 29-05-2020 | 32,2800 | -1,65% |
| 28-05-2020 | 32,8200 | 1,74% |
| 27-05-2020 | 32,2600 | 0,66% |
| 26-05-2020 | 32,0500 | 1,84% |
| 25-05-2020 | 31,4700 | 1,91% |
| 22-05-2020 | 30,8800 | -1,40% |
| 20-05-2020 | 31,3200 | -0,67% |
| 19-05-2020 | 31,5300 | -2,44% |
| 18-05-2020 | 32,3200 | 3,76% |
| 15-05-2020 | 31,1500 | 0,10% |
| 14-05-2020 | 31,1200 | -2,14% |
| 13-05-2020 | 31,8000 | -3,14% |
| 12-05-2020 | 32,8300 | 0,61% |
| 11-05-2020 | 32,6300 | -0,21% |
| 8-05-2020 | 32,7000 | 1,24% |
| 7-05-2020 | 32,3000 | 0,31% |
| 6-05-2020 | 32,2000 | -2,42% |
| 5-05-2020 | 33,0000 | 0,89% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
