Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 34,0000 | 0,18% |
| 26-06-2025 | 33,9400 | -0,91% |
| 25-06-2025 | 34,2500 | -2,89% |
| 19-06-2025 | 35,0100 | 0,17% |
| 18-06-2025 | 34,9500 | 0,55% |
| 17-06-2025 | 34,7600 | -1,03% |
| 16-06-2025 | 35,1200 | -0,34% |
| 13-06-2025 | 35,2400 | -0,82% |
| 12-06-2025 | 35,5300 | 0,03% |
| 11-06-2025 | 35,5200 | 0,08% |
| 10-06-2025 | 35,4900 | -3,74% |
| 9-06-2025 | 36,8700 | -0,73% |
| 5-06-2025 | 37,1400 | 0,35% |
| 4-06-2025 | 37,0100 | 0,19% |
| 3-06-2025 | 36,9400 | -0,57% |
| 2-06-2025 | 37,1500 | 0,30% |
| 30-05-2025 | 37,0400 | 0,62% |
| 28-05-2025 | 36,8100 | -1,23% |
| 27-05-2025 | 37,2700 | -0,08% |
| 26-05-2025 | 37,3000 | 0,08% |
| 23-05-2025 | 37,2700 | -0,16% |
| 22-05-2025 | 37,3300 | -0,35% |
| 21-05-2025 | 37,4600 | 0,11% |
| 20-05-2025 | 37,4200 | 1,68% |
| 19-05-2025 | 36,8000 | 1,32% |
| 16-05-2025 | 36,3200 | 1,40% |
| 15-05-2025 | 35,8200 | 2,55% |
| 14-05-2025 | 34,9300 | -0,17% |
| 13-05-2025 | 34,9900 | -0,51% |
| 12-05-2025 | 35,1700 | -2,01% |
| 9-05-2025 | 35,8900 | -0,83% |
| 8-05-2025 | 36,1900 | -1,39% |
| 7-05-2025 | 36,7000 | 0,14% |
| 6-05-2025 | 36,6500 | 1,05% |
| 5-05-2025 | 36,2700 | 0,47% |
| 2-05-2025 | 36,1000 | -0,14% |
| 30-04-2025 | 36,1500 | 1,72% |
| 29-04-2025 | 35,5400 | 0,20% |
| 28-04-2025 | 35,4700 | 0,54% |
| 25-04-2025 | 35,2800 | -0,45% |
| 24-04-2025 | 35,4400 | 0,65% |
| 23-04-2025 | 35,2100 | -2,06% |
| 22-04-2025 | 35,9500 | 1,04% |
| 17-04-2025 | 35,5800 | -0,64% |
| 16-04-2025 | 35,8100 | 0,62% |
| 15-04-2025 | 35,5900 | 1,74% |
| 14-04-2025 | 34,9800 | 1,77% |
| 11-04-2025 | 34,3700 | 0,73% |
| 10-04-2025 | 34,1200 | 2,65% |
| 9-04-2025 | 33,2400 | -2,69% |
| 8-04-2025 | 34,1600 | 1,15% |
| 7-04-2025 | 33,7700 | -5,17% |
| 4-04-2025 | 35,6100 | -3,23% |
| 3-04-2025 | 36,8000 | 2,02% |
| 2-04-2025 | 36,0700 | -0,99% |
| 1-04-2025 | 36,4300 | 0,39% |
| 31-03-2025 | 36,2900 | 0,69% |
| 28-03-2025 | 36,0400 | 1,18% |
| 27-03-2025 | 35,6200 | -0,06% |
| 26-03-2025 | 35,6400 | 0,17% |
| 25-03-2025 | 35,5800 | 0,82% |
| 24-03-2025 | 35,2900 | -1,29% |
| 21-03-2025 | 35,7500 | 1,19% |
| 20-03-2025 | 35,3300 | -0,53% |
| 19-03-2025 | 35,5200 | -1,03% |
| 18-03-2025 | 35,8900 | 1,07% |
| 17-03-2025 | 35,5100 | -1,36% |
| 14-03-2025 | 36,0000 | 0,28% |
| 13-03-2025 | 35,9000 | 0,67% |
| 12-03-2025 | 35,6600 | -0,20% |
| 11-03-2025 | 35,7300 | 1,16% |
| 10-03-2025 | 35,3200 | 1,41% |
| 7-03-2025 | 34,8300 | 1,31% |
| 6-03-2025 | 34,3800 | -0,75% |
| 5-03-2025 | 34,6400 | -1,34% |
| 4-03-2025 | 35,1100 | 0,34% |
| 3-03-2025 | 34,9900 | -0,03% |
| 28-02-2025 | 35,0000 | -0,74% |
| 27-02-2025 | 35,2600 | 1,21% |
| 26-02-2025 | 34,8400 | 0,17% |
| 25-02-2025 | 34,7800 | 0,23% |
| 24-02-2025 | 34,7000 | 1,88% |
| 21-02-2025 | 34,0600 | 0,35% |
| 20-02-2025 | 33,9400 | 0,35% |
| 19-02-2025 | 33,8200 | -0,18% |
| 18-02-2025 | 33,8800 | 0,03% |
| 17-02-2025 | 33,8700 | 0,12% |
| 14-02-2025 | 33,8300 | -0,65% |
| 13-02-2025 | 34,0500 | -0,06% |
| 12-02-2025 | 34,0700 | 0,80% |
| 11-02-2025 | 33,8000 | 0,18% |
| 10-02-2025 | 33,7400 | 0,72% |
| 7-02-2025 | 33,5000 | 0,00% |
| 6-02-2025 | 33,5000 | -0,15% |
| 5-02-2025 | 33,5500 | 2,35% |
| 4-02-2025 | 32,7800 | 0,49% |
| 3-02-2025 | 32,6200 | -0,03% |
| 31-01-2025 | 32,6300 | 2,87% |
| 30-01-2025 | 31,7200 | -2,13% |
| 29-01-2025 | 32,4100 | 0,87% |
| 28-01-2025 | 32,1300 | 0,91% |
| 27-01-2025 | 31,8400 | 1,53% |
| 24-01-2025 | 31,3600 | -0,85% |
| 23-01-2025 | 31,6300 | 1,51% |
| 22-01-2025 | 31,1600 | -1,24% |
| 21-01-2025 | 31,5500 | 0,70% |
| 20-01-2025 | 31,3300 | -0,76% |
| 17-01-2025 | 31,5700 | 1,25% |
| 16-01-2025 | 31,1800 | 1,60% |
| 15-01-2025 | 30,6900 | 1,62% |
| 14-01-2025 | 30,2000 | -0,89% |
| 13-01-2025 | 30,4700 | 0,63% |
| 10-01-2025 | 30,2800 | -1,30% |
| 9-01-2025 | 30,6800 | 0,36% |
| 8-01-2025 | 30,5700 | -0,42% |
| 7-01-2025 | 30,7000 | -1,32% |
| 3-01-2025 | 31,1100 | -0,26% |
| 2-01-2025 | 31,1900 | 1,70% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
