Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > teliasonera ab > Histórico de precios
3 Agosto 202020:43
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-08-2020 34,4200   1,00%
31-07-2020 34,0800   -0,47%
30-07-2020 34,2400   -2,51%
29-07-2020 35,1200   0,29%
28-07-2020 35,0200   -0,60%
27-07-2020 35,2300   -0,82%
24-07-2020 35,5200   -0,78%
23-07-2020 35,8000   -0,42%
22-07-2020 35,9500   -0,14%
21-07-2020 36,0000   -0,41%
20-07-2020 36,1500   -0,33%
17-07-2020 36,2700   1,54%
16-07-2020 35,7200   0,70%
15-07-2020 35,4700   0,74%
14-07-2020 35,2100   0,69%
13-07-2020 34,9700   1,16%
10-07-2020 34,5700   -0,20%
9-07-2020 34,6400   -0,43%
8-07-2020 34,7900   -0,46%
7-07-2020 34,9500   -0,60%
6-07-2020 35,1600   0,74%
3-07-2020 34,9000   -0,40%
2-07-2020 35,0400   0,11%
1-07-2020 35,0000   0,57%
30-06-2020 34,8000   -0,97%
29-06-2020 35,1400   0,77%
26-06-2020 34,8700   -0,66%
25-06-2020 35,1000   1,92%
24-06-2020 34,4400   -1,46%
23-06-2020 34,9500   3,10%
22-06-2020 33,9000   0,30%
18-06-2020 33,8000   0,72%
17-06-2020 33,5600   -1,55%
16-06-2020 34,0900   5,54%
15-06-2020 32,3000   2,02%
12-06-2020 31,6600   0,19%
11-06-2020 31,6000   -4,21%
10-06-2020 32,9900   -0,96%
9-06-2020 33,3100   -1,60%
8-06-2020 33,8500   -0,44%
5-06-2020 34,0000   1,80%
4-06-2020 33,4000   -0,54%
3-06-2020 33,5800   3,01%
2-06-2020 32,6000   -0,55%
1-06-2020 32,7800   1,55%
29-05-2020 32,2800   -1,65%
28-05-2020 32,8200   1,74%
27-05-2020 32,2600   0,66%
26-05-2020 32,0500   1,84%
25-05-2020 31,4700   1,91%
22-05-2020 30,8800   -1,40%
20-05-2020 31,3200   -0,67%
19-05-2020 31,5300   -2,44%
18-05-2020 32,3200   3,76%
15-05-2020 31,1500   0,10%
14-05-2020 31,1200   -2,14%
13-05-2020 31,8000   -3,14%
12-05-2020 32,8300   0,61%
11-05-2020 32,6300   -0,21%
8-05-2020 32,7000   1,24%
7-05-2020 32,3000   0,31%
6-05-2020 32,2000   -2,42%
5-05-2020 33,0000   0,89%
4-05-2020 32,7100   -3,08%
30-04-2020 33,7500   -1,75%
29-04-2020 34,3500   1,60%
28-04-2020 33,8100   0,74%
27-04-2020 33,5600   -0,89%
24-04-2020 33,8600   0,98%
23-04-2020 33,5300   -1,53%
22-04-2020 34,0500   -0,64%
21-04-2020 34,2700   -3,30%
20-04-2020 35,4400   -0,39%
17-04-2020 35,5800   1,60%
16-04-2020 35,0200   -0,28%
15-04-2020 35,1200   -1,54%
14-04-2020 35,6700   1,83%
9-04-2020 35,0300   -1,32%
8-04-2020 35,5000   -0,17%
7-04-2020 35,5600   3,55%
6-04-2020 34,3400   -1,58%
3-04-2020 34,8900   -6,39%
2-04-2020 37,2700   3,07%
1-04-2020 36,1600   1,29%
31-03-2020 35,7000   0,56%
30-03-2020 35,5000   2,72%
27-03-2020 34,5600   -1,26%
26-03-2020 35,0000   -2,34%
25-03-2020 35,8400   0,56%
24-03-2020 35,6400   1,83%
23-03-2020 35,0000   -1,77%
20-03-2020 35,6300   -0,28%
19-03-2020 35,7300   4,96%
18-03-2020 34,0400   -4,41%
17-03-2020 35,6100   11,63%
16-03-2020 31,9000   0,16%
13-03-2020 31,8500   2,64%
12-03-2020 31,0300   -12,79%
11-03-2020 35,5800   -1,58%
10-03-2020 36,1500   -1,18%
9-03-2020 36,5800   -5,01%
6-03-2020 38,5100   -1,96%
5-03-2020 39,2800   -1,43%
4-03-2020 39,8500   2,63%
3-03-2020 38,8300   0,13%
2-03-2020 38,7800   2,24%
28-02-2020 37,9300   -3,49%
27-02-2020 39,3000   -1,80%
26-02-2020 40,0200   -0,07%
25-02-2020 40,0500   -1,98%
24-02-2020 40,8600   -2,69%
21-02-2020 41,9900   -0,83%
20-02-2020 42,3400   0,47%
19-02-2020 42,1400   0,79%
18-02-2020 41,8100   1,23%
17-02-2020 41,3000   -0,29%
14-02-2020 41,4200   1,02%
13-02-2020 41,0000   -0,56%
12-02-2020 41,2300   1,18%
11-02-2020 40,7500   -0,12%
10-02-2020 40,8000   -0,49%
7-02-2020 41,0000   -0,73%
6-02-2020 41,3000   1,13%
5-02-2020 40,8400   -0,10%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: