Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-08-2020 | 585,4000 | 2,92% |
| 31-07-2020 | 568,8000 | -0,80% |
| 30-07-2020 | 573,4000 | -1,78% |
| 29-07-2020 | 583,8000 | -0,78% |
| 28-07-2020 | 588,4000 | 0,03% |
| 27-07-2020 | 588,2000 | 2,76% |
| 24-07-2020 | 572,4000 | -1,78% |
| 23-07-2020 | 582,8000 | -0,38% |
| 22-07-2020 | 585,0000 | -0,51% |
| 21-07-2020 | 588,0000 | -0,24% |
| 20-07-2020 | 589,4000 | 2,43% |
| 17-07-2020 | 575,4000 | -1,17% |
| 16-07-2020 | 582,2000 | -0,17% |
| 15-07-2020 | 583,2000 | 0,76% |
| 14-07-2020 | 578,8000 | 3,47% |
| 13-07-2020 | 559,4000 | 1,64% |
| 10-07-2020 | 550,4000 | -0,69% |
| 9-07-2020 | 554,2000 | 0,29% |
| 8-07-2020 | 552,6000 | -0,61% |
| 7-07-2020 | 556,0000 | -0,89% |
| 6-07-2020 | 561,0000 | 1,96% |
| 3-07-2020 | 550,2000 | -0,11% |
| 2-07-2020 | 550,8000 | 0,69% |
| 1-07-2020 | 547,0000 | 0,55% |
| 30-06-2020 | 544,0000 | -0,11% |
| 29-06-2020 | 544,6000 | 0,22% |
| 26-06-2020 | 543,4000 | 1,84% |
| 25-06-2020 | 533,6000 | 0,68% |
| 24-06-2020 | 530,0000 | -2,43% |
| 23-06-2020 | 543,2000 | 1,65% |
| 22-06-2020 | 534,4000 | -1,76% |
| 18-06-2020 | 544,0000 | 0,59% |
| 17-06-2020 | 540,8000 | 1,24% |
| 16-06-2020 | 534,2000 | 4,58% |
| 15-06-2020 | 510,8000 | 0,00% |
| 12-06-2020 | 510,8000 | -0,47% |
| 11-06-2020 | 513,2000 | -4,86% |
| 10-06-2020 | 539,4000 | -0,74% |
| 9-06-2020 | 543,4000 | 1,00% |
| 8-06-2020 | 538,0000 | -2,15% |
| 5-06-2020 | 549,8000 | 1,97% |
| 4-06-2020 | 539,2000 | -0,22% |
| 3-06-2020 | 540,4000 | 2,93% |
| 2-06-2020 | 525,0000 | 1,31% |
| 1-06-2020 | 518,2000 | 0,19% |
| 29-05-2020 | 517,2000 | 0,27% |
| 28-05-2020 | 515,8000 | 3,04% |
| 27-05-2020 | 500,6000 | 1,17% |
| 26-05-2020 | 494,8000 | 0,71% |
| 25-05-2020 | 491,3000 | 2,46% |
| 22-05-2020 | 479,5000 | 1,76% |
| 20-05-2020 | 471,2000 | 0,06% |
| 19-05-2020 | 470,9000 | -0,53% |
| 18-05-2020 | 473,4000 | 4,14% |
| 15-05-2020 | 454,6000 | 1,54% |
| 14-05-2020 | 447,7000 | -4,76% |
| 13-05-2020 | 470,1000 | -2,53% |
| 12-05-2020 | 482,3000 | 1,32% |
| 11-05-2020 | 476,0000 | 0,66% |
| 8-05-2020 | 472,9000 | 1,92% |
| 7-05-2020 | 464,0000 | 0,65% |
| 6-05-2020 | 461,0000 | -0,54% |
| 5-05-2020 | 463,5000 | 0,98% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
