Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-07-2025 | 95,7200 | 0,46% |
| 4-07-2025 | 95,2800 | -0,38% |
| 3-07-2025 | 95,6400 | -0,58% |
| 2-07-2025 | 96,2000 | 2,30% |
| 30-06-2025 | 95,1600 | -0,96% |
| 27-06-2025 | 96,0800 | 3,40% |
| 26-06-2025 | 92,9200 | -0,41% |
| 25-06-2025 | 93,3000 | 0,24% |
| 19-06-2025 | 90,7600 | -2,26% |
| 18-06-2025 | 92,8600 | -1,74% |
| 17-06-2025 | 94,5000 | 0,81% |
| 16-06-2025 | 93,7400 | 1,63% |
| 13-06-2025 | 92,2400 | -3,41% |
| 12-06-2025 | 95,5000 | -2,53% |
| 11-06-2025 | 97,9800 | -0,51% |
| 10-06-2025 | 98,4800 | 1,07% |
| 9-06-2025 | 97,4400 | 0,04% |
| 5-06-2025 | 97,4000 | -0,16% |
| 4-06-2025 | 97,5600 | 1,84% |
| 3-06-2025 | 95,8000 | 0,55% |
| 2-06-2025 | 95,2800 | -1,37% |
| 30-05-2025 | 96,6000 | -1,04% |
| 28-05-2025 | 97,6200 | -0,37% |
| 27-05-2025 | 97,9800 | 0,86% |
| 26-05-2025 | 97,1400 | 1,44% |
| 23-05-2025 | 95,7600 | 0,10% |
| 22-05-2025 | 95,6600 | -1,73% |
| 21-05-2025 | 97,3400 | -0,21% |
| 20-05-2025 | 97,5400 | 0,56% |
| 19-05-2025 | 97,0000 | -0,86% |
| 16-05-2025 | 97,8400 | -0,97% |
| 15-05-2025 | 98,8000 | -0,62% |
| 14-05-2025 | 99,4200 | -1,27% |
| 13-05-2025 | 100,7000 | 1,45% |
| 12-05-2025 | 99,2600 | 5,66% |
| 9-05-2025 | 93,9400 | 1,47% |
| 8-05-2025 | 92,5800 | 1,22% |
| 7-05-2025 | 91,4600 | 0,00% |
| 6-05-2025 | 91,4600 | -2,76% |
| 5-05-2025 | 94,0600 | 0,77% |
| 2-05-2025 | 93,3400 | -0,36% |
| 30-04-2025 | 93,6800 | 2,11% |
| 29-04-2025 | 91,7400 | -0,56% |
| 28-04-2025 | 92,2600 | -1,18% |
| 25-04-2025 | 93,3600 | 2,50% |
| 24-04-2025 | 91,0800 | 0,02% |
| 23-04-2025 | 91,0600 | 3,78% |
| 22-04-2025 | 87,7400 | -0,97% |
| 17-04-2025 | 88,6000 | -1,53% |
| 16-04-2025 | 89,9800 | -0,79% |
| 15-04-2025 | 90,7000 | 0,82% |
| 14-04-2025 | 89,9600 | 6,24% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
