Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-11-2019 | 164,1500 | -1,35% |
| 20-11-2019 | 166,4000 | 3,39% |
| 19-11-2019 | 160,9500 | -4,90% |
| 18-11-2019 | 169,2500 | 0,45% |
| 15-11-2019 | 168,5000 | -0,21% |
| 14-11-2019 | 168,8500 | -1,00% |
| 13-11-2019 | 170,5500 | 1,67% |
| 12-11-2019 | 167,7500 | 0,51% |
| 11-11-2019 | 166,9000 | -1,36% |
| 7-11-2019 | 165,0000 | 0,46% |
| 6-11-2019 | 164,2500 | 0,61% |
| 5-11-2019 | 163,2500 | -0,21% |
| 4-11-2019 | 163,6000 | 0,55% |
| 1-11-2019 | 162,7000 | -1,21% |
| 31-10-2019 | 164,7000 | 2,11% |
| 30-10-2019 | 161,3000 | 2,06% |
| 29-10-2019 | 158,0500 | 0,25% |
| 28-10-2019 | 157,6500 | 1,58% |
| 25-10-2019 | 155,2000 | -0,61% |
| 24-10-2019 | 156,1500 | -1,36% |
| 23-10-2019 | 158,3000 | -0,97% |
| 22-10-2019 | 159,8500 | -0,40% |
| 21-10-2019 | 160,5000 | 2,20% |
| 18-10-2019 | 157,0500 | 16,12% |
| 17-10-2019 | 135,2500 | -0,92% |
| 16-10-2019 | 136,5000 | 2,21% |
| 15-10-2019 | 133,5500 | -0,34% |
| 14-10-2019 | 134,0000 | 0,71% |
| 11-10-2019 | 133,0500 | 1,56% |
| 10-10-2019 | 131,0000 | -3,68% |
| 9-10-2019 | 136,0000 | 1,42% |
| 8-10-2019 | 134,1000 | -2,05% |
| 7-10-2019 | 136,9000 | 0,29% |
| 4-10-2019 | 136,5000 | 1,07% |
| 3-10-2019 | 135,0500 | 0,30% |
| 2-10-2019 | 134,6500 | -3,41% |
| 1-10-2019 | 139,4000 | 1,20% |
| 30-09-2019 | 137,7500 | -0,72% |
| 27-09-2019 | 138,7500 | -3,91% |
| 26-09-2019 | 144,4000 | 2,27% |
| 25-09-2019 | 141,2000 | -2,25% |
| 24-09-2019 | 144,4500 | 2,12% |
| 23-09-2019 | 141,4500 | -0,77% |
| 20-09-2019 | 142,5500 | 1,06% |
| 19-09-2019 | 141,0500 | -0,53% |
| 18-09-2019 | 141,8000 | 2,72% |
| 17-09-2019 | 138,0500 | 2,45% |
| 16-09-2019 | 134,7500 | -0,77% |
| 13-09-2019 | 135,8000 | 3,23% |
| 12-09-2019 | 131,5500 | 2,45% |
| 11-09-2019 | 128,4000 | -0,08% |
| 10-09-2019 | 128,5000 | -4,14% |
| 9-09-2019 | 134,0500 | -1,65% |
| 6-09-2019 | 136,3000 | -0,51% |
| 5-09-2019 | 137,0000 | -0,76% |
| 4-09-2019 | 138,0500 | 0,47% |
| 3-09-2019 | 137,4000 | 0,73% |
| 2-09-2019 | 136,4000 | 0,70% |
| 30-08-2019 | 135,4500 | 0,07% |
| 29-08-2019 | 135,3500 | 1,77% |
| 28-08-2019 | 133,0000 | -1,52% |
| 27-08-2019 | 135,0500 | 0,97% |
| 26-08-2019 | 133,7500 | -0,89% |
| 23-08-2019 | 134,9500 | -1,24% |
| 22-08-2019 | 136,6500 | -2,01% |
| 21-08-2019 | 139,4500 | -0,43% |
| 20-08-2019 | 140,0500 | 1,93% |
| 19-08-2019 | 137,4000 | 1,82% |
| 16-08-2019 | 134,9500 | 1,01% |
| 15-08-2019 | 133,6000 | -0,15% |
| 14-08-2019 | 133,8000 | -3,67% |
| 13-08-2019 | 138,9000 | 0,33% |
| 12-08-2019 | 138,4500 | -0,11% |
| 9-08-2019 | 138,6000 | -1,56% |
| 8-08-2019 | 140,8000 | 1,51% |
| 7-08-2019 | 138,7000 | 1,35% |
| 6-08-2019 | 136,8500 | -1,79% |
| 5-08-2019 | 139,3500 | -2,11% |
| 2-08-2019 | 142,3500 | -2,50% |
| 1-08-2019 | 146,0000 | 2,71% |
| 31-07-2019 | 142,1500 | 2,19% |
| 30-07-2019 | 139,1000 | 0,14% |
| 29-07-2019 | 138,9000 | 1,35% |
| 26-07-2019 | 137,0500 | -0,11% |
| 25-07-2019 | 137,2000 | -0,22% |
| 24-07-2019 | 137,5000 | -2,45% |
| 23-07-2019 | 140,9500 | 1,44% |
| 22-07-2019 | 138,9500 | 1,83% |
| 19-07-2019 | 136,4500 | 0,63% |
| 18-07-2019 | 135,6000 | -0,73% |
| 17-07-2019 | 136,6000 | -6,69% |
| 16-07-2019 | 146,4000 | -2,01% |
| 15-07-2019 | 149,4000 | -0,50% |
| 12-07-2019 | 150,1500 | -0,17% |
| 11-07-2019 | 150,4000 | 1,83% |
| 10-07-2019 | 147,7000 | 0,82% |
| 9-07-2019 | 146,5000 | -0,61% |
| 8-07-2019 | 147,4000 | 1,66% |
| 5-07-2019 | 145,0000 | -1,33% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
