Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-07-2025 | 190,0000 | -1,40% |
| 4-07-2025 | 192,7000 | -0,64% |
| 3-07-2025 | 193,9500 | -0,36% |
| 2-07-2025 | 194,6500 | 2,80% |
| 30-06-2025 | 189,7000 | 0,85% |
| 27-06-2025 | 188,1000 | 2,03% |
| 26-06-2025 | 184,3500 | -0,73% |
| 25-06-2025 | 185,7000 | -0,16% |
| 19-06-2025 | 182,7500 | -0,73% |
| 18-06-2025 | 184,1000 | 0,11% |
| 17-06-2025 | 183,9000 | -2,18% |
| 16-06-2025 | 188,0000 | 1,79% |
| 13-06-2025 | 184,7000 | -1,62% |
| 12-06-2025 | 187,7500 | -1,73% |
| 11-06-2025 | 191,0500 | 0,16% |
| 10-06-2025 | 190,7500 | 0,50% |
| 9-06-2025 | 189,8000 | 0,08% |
| 5-06-2025 | 189,6500 | 1,99% |
| 4-06-2025 | 185,9500 | 1,56% |
| 3-06-2025 | 183,1000 | 0,58% |
| 2-06-2025 | 182,0500 | -1,59% |
| 30-05-2025 | 185,0000 | -0,70% |
| 28-05-2025 | 186,3000 | -0,40% |
| 27-05-2025 | 187,0500 | 0,16% |
| 26-05-2025 | 186,7500 | 2,02% |
| 23-05-2025 | 183,0500 | -2,76% |
| 22-05-2025 | 188,2500 | -2,28% |
| 21-05-2025 | 192,6500 | -1,33% |
| 20-05-2025 | 195,2500 | 0,75% |
| 19-05-2025 | 193,8000 | -0,10% |
| 16-05-2025 | 194,0000 | 0,81% |
| 15-05-2025 | 192,4500 | 0,29% |
| 14-05-2025 | 191,9000 | -1,01% |
| 13-05-2025 | 193,8500 | -0,33% |
| 12-05-2025 | 194,5000 | 4,49% |
| 9-05-2025 | 186,1500 | 0,22% |
| 8-05-2025 | 185,7500 | 2,26% |
| 7-05-2025 | 181,6500 | -1,38% |
| 6-05-2025 | 184,2000 | -1,37% |
| 5-05-2025 | 186,7500 | -0,45% |
| 2-05-2025 | 187,6000 | 0,75% |
| 30-04-2025 | 186,2000 | 0,62% |
| 29-04-2025 | 185,0500 | 0,24% |
| 28-04-2025 | 184,6000 | 0,08% |
| 25-04-2025 | 184,4500 | 1,10% |
| 24-04-2025 | 182,4500 | -0,30% |
| 23-04-2025 | 183,0000 | -0,27% |
| 22-04-2025 | 183,5000 | -5,49% |
| 17-04-2025 | 194,1500 | -0,89% |
| 16-04-2025 | 195,9000 | -0,73% |
| 15-04-2025 | 197,3500 | 1,15% |
| 14-04-2025 | 195,1000 | 2,87% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
