Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 187,7500 | -1,52% |
| 21-09-2020 | 190,6500 | 1,36% |
| 18-09-2020 | 188,1000 | 1,65% |
| 17-09-2020 | 185,0500 | 0,49% |
| 16-09-2020 | 184,1500 | -1,15% |
| 15-09-2020 | 186,3000 | 1,11% |
| 14-09-2020 | 184,2500 | -0,16% |
| 11-09-2020 | 184,5500 | 1,23% |
| 10-09-2020 | 182,3000 | -2,17% |
| 9-09-2020 | 186,3500 | 4,02% |
| 8-09-2020 | 179,1500 | -0,17% |
| 7-09-2020 | 179,4500 | 1,36% |
| 4-09-2020 | 177,0500 | -3,36% |
| 3-09-2020 | 183,2000 | -6,00% |
| 2-09-2020 | 194,9000 | 2,71% |
| 1-09-2020 | 189,7500 | -1,22% |
| 31-08-2020 | 192,1000 | -1,31% |
| 28-08-2020 | 194,6500 | -2,19% |
| 27-08-2020 | 199,0000 | -1,58% |
| 26-08-2020 | 202,2000 | -0,74% |
| 25-08-2020 | 203,7000 | 1,29% |
| 24-08-2020 | 201,1000 | -0,94% |
| 21-08-2020 | 203,0000 | 0,69% |
| 20-08-2020 | 201,6000 | -0,88% |
| 19-08-2020 | 203,4000 | 1,04% |
| 18-08-2020 | 201,3000 | -2,80% |
| 17-08-2020 | 207,1000 | 2,02% |
| 14-08-2020 | 203,0000 | -0,49% |
| 13-08-2020 | 204,0000 | 0,00% |
| 12-08-2020 | 204,0000 | 0,29% |
| 11-08-2020 | 203,4000 | 0,69% |
| 10-08-2020 | 202,0000 | -0,79% |
| 7-08-2020 | 203,6000 | 0,44% |
| 6-08-2020 | 202,7000 | -1,70% |
| 5-08-2020 | 206,2000 | -0,82% |
| 4-08-2020 | 207,9000 | -2,90% |
| 3-08-2020 | 214,1000 | 2,05% |
| 31-07-2020 | 209,8000 | -0,24% |
| 30-07-2020 | 210,3000 | -1,41% |
| 29-07-2020 | 213,3000 | -0,56% |
| 28-07-2020 | 214,5000 | -0,46% |
| 27-07-2020 | 215,5000 | 3,56% |
| 24-07-2020 | 208,1000 | -3,25% |
| 23-07-2020 | 215,1000 | 4,01% |
| 22-07-2020 | 206,8000 | 2,02% |
| 21-07-2020 | 202,7000 | -2,74% |
| 20-07-2020 | 208,4000 | 4,72% |
| 17-07-2020 | 199,0000 | 3,86% |
| 16-07-2020 | 191,6000 | 3,18% |
| 15-07-2020 | 185,7000 | 4,83% |
| 14-07-2020 | 177,1500 | -1,77% |
| 13-07-2020 | 180,3500 | 1,49% |
| 10-07-2020 | 177,7000 | -2,50% |
| 9-07-2020 | 182,2500 | 1,22% |
| 8-07-2020 | 180,0500 | -1,99% |
| 7-07-2020 | 183,7000 | 1,94% |
| 6-07-2020 | 180,2000 | 1,21% |
| 3-07-2020 | 178,0500 | -0,64% |
| 2-07-2020 | 179,2000 | 1,39% |
| 1-07-2020 | 176,7500 | 2,23% |
| 30-06-2020 | 172,9000 | -0,35% |
| 29-06-2020 | 173,5000 | -1,73% |
| 26-06-2020 | 176,5500 | 1,12% |
| 25-06-2020 | 174,6000 | 0,09% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
