Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-03-2020 | 5,9960 | 0,22% |
| 25-03-2020 | 5,9830 | 2,69% |
| 24-03-2020 | 5,8260 | 20,50% |
| 23-03-2020 | 4,8350 | -2,66% |
| 20-03-2020 | 4,9670 | 11,12% |
| 19-03-2020 | 4,4700 | 3,94% |
| 18-03-2020 | 4,3010 | -7,70% |
| 17-03-2020 | 4,6600 | -0,21% |
| 16-03-2020 | 4,6700 | -9,57% |
| 13-03-2020 | 5,1640 | 0,06% |
| 12-03-2020 | 5,1610 | -19,37% |
| 11-03-2020 | 6,4010 | -0,23% |
| 10-03-2020 | 6,4160 | -0,83% |
| 9-03-2020 | 6,4700 | -14,25% |
| 6-03-2020 | 7,5450 | -4,49% |
| 5-03-2020 | 7,9000 | -3,59% |
| 4-03-2020 | 8,1940 | -1,76% |
| 3-03-2020 | 8,3410 | -1,04% |
| 2-03-2020 | 8,4290 | -2,09% |
| 28-02-2020 | 8,6090 | -2,51% |
| 27-02-2020 | 8,8310 | -3,76% |
| 26-02-2020 | 9,1760 | 0,02% |
| 25-02-2020 | 9,1740 | -3,53% |
| 24-02-2020 | 9,5100 | -3,73% |
| 21-02-2020 | 9,8780 | -1,73% |
| 20-02-2020 | 10,0520 | 0,26% |
| 19-02-2020 | 10,0260 | -3,80% |
| 18-02-2020 | 10,4220 | -2,91% |
| 17-02-2020 | 10,7340 | 0,22% |
| 14-02-2020 | 10,7100 | -0,58% |
| 13-02-2020 | 10,7720 | -0,59% |
| 12-02-2020 | 10,8360 | 1,44% |
| 11-02-2020 | 10,6820 | 1,50% |
| 10-02-2020 | 10,5240 | -0,44% |
| 7-02-2020 | 10,5700 | 0,76% |
| 6-02-2020 | 10,4900 | 1,90% |
| 5-02-2020 | 10,2940 | 1,96% |
| 4-02-2020 | 10,0960 | 2,53% |
| 3-02-2020 | 9,8470 | 0,22% |
| 31-01-2020 | 9,8250 | -1,97% |
| 30-01-2020 | 10,0220 | -0,60% |
| 29-01-2020 | 10,0820 | 0,10% |
| 28-01-2020 | 10,0720 | 1,34% |
| 27-01-2020 | 9,9390 | -2,75% |
| 24-01-2020 | 10,2200 | -0,33% |
| 23-01-2020 | 10,2540 | -1,31% |
| 22-01-2020 | 10,3900 | -0,36% |
| 21-01-2020 | 10,4280 | -0,78% |
| 20-01-2020 | 10,5100 | -1,04% |
| 17-01-2020 | 10,6200 | 0,00% |
| 16-01-2020 | 10,6200 | 0,38% |
| 15-01-2020 | 10,5800 | -1,65% |
| 14-01-2020 | 10,7580 | 0,24% |
| 13-01-2020 | 10,7320 | -1,03% |
| 10-01-2020 | 10,8440 | -1,47% |
| 9-01-2020 | 11,0060 | -0,65% |
| 8-01-2020 | 11,0780 | 1,41% |
| 7-01-2020 | 10,9240 | 0,57% |
| 6-01-2020 | 10,8620 | -0,79% |
| 3-01-2020 | 10,9480 | -0,91% |
| 2-01-2020 | 11,0480 | 3,37% |
| 31-12-2019 | 10,6880 | -0,11% |
| 30-12-2019 | 10,7000 | -0,65% |
| 27-12-2019 | 10,7700 | -0,37% |
| 24-12-2019 | 10,8100 | 0,02% |
| 23-12-2019 | 10,8080 | -1,06% |
| 20-12-2019 | 10,9240 | 0,28% |
| 19-12-2019 | 10,8940 | -0,67% |
| 18-12-2019 | 10,9680 | 0,72% |
| 17-12-2019 | 10,8900 | 0,29% |
| 16-12-2019 | 10,8580 | 1,48% |
| 13-12-2019 | 10,7000 | 0,53% |
| 12-12-2019 | 10,6440 | 2,05% |
| 11-12-2019 | 10,4300 | 0,23% |
| 10-12-2019 | 10,4060 | -0,69% |
| 9-12-2019 | 10,4780 | 0,50% |
| 6-12-2019 | 10,4260 | 1,07% |
| 5-12-2019 | 10,3160 | -0,02% |
| 4-12-2019 | 10,3180 | 2,06% |
| 3-12-2019 | 10,1100 | -2,03% |
| 2-12-2019 | 10,3200 | -1,19% |
| 29-11-2019 | 10,4440 | -0,27% |
| 28-11-2019 | 10,4720 | -0,27% |
| 27-11-2019 | 10,5000 | 1,20% |
| 26-11-2019 | 10,3760 | -1,31% |
| 25-11-2019 | 10,5140 | -0,06% |
| 22-11-2019 | 10,5200 | 1,33% |
| 21-11-2019 | 10,3820 | -0,40% |
| 20-11-2019 | 10,4240 | -1,03% |
| 19-11-2019 | 10,5320 | 0,42% |
| 18-11-2019 | 10,4880 | -0,63% |
| 15-11-2019 | 10,5540 | 0,78% |
| 14-11-2019 | 10,4720 | -0,83% |
| 13-11-2019 | 10,5600 | -2,28% |
| 12-11-2019 | 10,8060 | 0,61% |
| 11-11-2019 | 10,7400 | -0,06% |
| 8-11-2019 | 10,7460 | -1,21% |
| 7-11-2019 | 10,8780 | 2,72% |
| 6-11-2019 | 10,5900 | 0,36% |
| 5-11-2019 | 10,5520 | 1,68% |
| 4-11-2019 | 10,3780 | 1,79% |
| 1-11-2019 | 10,1960 | 0,67% |
| 31-10-2019 | 10,1280 | -0,14% |
| 30-10-2019 | 10,1420 | -1,84% |
| 29-10-2019 | 10,3320 | -0,04% |
| 28-10-2019 | 10,3360 | -0,39% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
