Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-01-2021 | 7,9690 | 1,57% |
| 15-01-2021 | 7,8460 | -0,13% |
| 14-01-2021 | 7,8560 | -0,48% |
| 13-01-2021 | 7,8940 | -1,83% |
| 12-01-2021 | 8,0410 | -0,14% |
| 11-01-2021 | 8,0520 | -2,91% |
| 8-01-2021 | 8,2930 | -0,93% |
| 7-01-2021 | 8,3710 | 2,05% |
| 6-01-2021 | 8,2030 | 7,23% |
| 5-01-2021 | 7,6500 | 0,50% |
| 4-01-2021 | 7,6120 | -0,38% |
| 31-12-2020 | 7,6410 | -0,95% |
| 30-12-2020 | 7,7140 | -0,76% |
| 29-12-2020 | 7,7730 | -1,13% |
| 28-12-2020 | 7,8620 | -0,69% |
| 24-12-2020 | 7,9170 | 0,81% |
| 23-12-2020 | 7,8530 | 3,40% |
| 22-12-2020 | 7,5950 | 2,52% |
| 21-12-2020 | 7,4080 | -5,94% |
| 18-12-2020 | 7,8760 | -0,87% |
| 17-12-2020 | 7,9450 | -0,13% |
| 16-12-2020 | 7,9550 | -1,79% |
| 15-12-2020 | 8,1000 | 2,45% |
| 14-12-2020 | 7,9060 | -0,11% |
| 11-12-2020 | 7,9150 | -2,14% |
| 10-12-2020 | 8,0880 | -2,87% |
| 9-12-2020 | 8,3270 | 0,64% |
| 8-12-2020 | 8,2740 | 0,52% |
| 7-12-2020 | 8,2310 | -1,91% |
| 4-12-2020 | 8,3910 | 1,15% |
| 3-12-2020 | 8,2960 | -1,05% |
| 2-12-2020 | 8,3840 | 0,34% |
| 1-12-2020 | 8,3560 | 2,21% |
| 30-11-2020 | 8,1750 | -2,86% |
| 27-11-2020 | 8,4160 | 1,15% |
| 26-11-2020 | 8,3200 | -0,60% |
| 25-11-2020 | 8,3700 | -2,67% |
| 24-11-2020 | 8,6000 | 8,27% |
| 23-11-2020 | 7,9430 | 3,01% |
| 20-11-2020 | 7,7110 | 0,19% |
| 19-11-2020 | 7,6960 | -1,50% |
| 18-11-2020 | 7,8130 | 1,75% |
| 17-11-2020 | 7,6790 | 1,16% |
| 16-11-2020 | 7,5910 | 2,33% |
| 13-11-2020 | 7,4180 | 0,37% |
| 12-11-2020 | 7,3910 | 1,23% |
| 11-11-2020 | 7,3010 | -2,14% |
| 10-11-2020 | 7,4610 | 7,68% |
| 9-11-2020 | 6,9290 | 14,28% |
| 6-11-2020 | 6,0630 | -0,57% |
| 5-11-2020 | 6,0980 | -4,84% |
| 4-11-2020 | 6,4080 | -1,07% |
| 3-11-2020 | 6,4770 | 4,48% |
| 2-11-2020 | 6,1990 | 5,80% |
| 30-10-2020 | 5,8590 | 1,81% |
| 29-10-2020 | 5,7550 | -2,34% |
| 28-10-2020 | 5,8930 | -4,30% |
| 27-10-2020 | 6,1580 | -4,53% |
| 26-10-2020 | 6,4500 | -2,14% |
| 23-10-2020 | 6,5910 | 2,23% |
| 22-10-2020 | 6,4470 | 0,66% |
| 21-10-2020 | 6,4050 | -0,67% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
