Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-01-2021 | 7,9690 | 1,57% |
| 15-01-2021 | 7,8460 | -0,13% |
| 14-01-2021 | 7,8560 | -0,48% |
| 13-01-2021 | 7,8940 | -1,83% |
| 12-01-2021 | 8,0410 | -0,14% |
| 11-01-2021 | 8,0520 | -2,91% |
| 8-01-2021 | 8,2930 | -0,93% |
| 7-01-2021 | 8,3710 | 2,05% |
| 6-01-2021 | 8,2030 | 7,23% |
| 5-01-2021 | 7,6500 | 0,50% |
| 4-01-2021 | 7,6120 | -0,38% |
| 31-12-2020 | 7,6410 | -0,95% |
| 30-12-2020 | 7,7140 | -0,76% |
| 29-12-2020 | 7,7730 | -1,13% |
| 28-12-2020 | 7,8620 | -0,69% |
| 24-12-2020 | 7,9170 | 0,81% |
| 23-12-2020 | 7,8530 | 3,40% |
| 22-12-2020 | 7,5950 | 2,52% |
| 21-12-2020 | 7,4080 | -5,94% |
| 18-12-2020 | 7,8760 | -0,87% |
| 17-12-2020 | 7,9450 | -0,13% |
| 16-12-2020 | 7,9550 | -1,79% |
| 15-12-2020 | 8,1000 | 2,45% |
| 14-12-2020 | 7,9060 | -0,11% |
| 11-12-2020 | 7,9150 | -2,14% |
| 10-12-2020 | 8,0880 | -2,87% |
| 9-12-2020 | 8,3270 | 0,64% |
| 8-12-2020 | 8,2740 | 0,52% |
| 7-12-2020 | 8,2310 | -1,91% |
| 4-12-2020 | 8,3910 | 1,15% |
| 3-12-2020 | 8,2960 | -1,05% |
| 2-12-2020 | 8,3840 | 0,34% |
| 1-12-2020 | 8,3560 | 2,21% |
| 30-11-2020 | 8,1750 | -2,86% |
| 27-11-2020 | 8,4160 | 1,15% |
| 26-11-2020 | 8,3200 | -0,60% |
| 25-11-2020 | 8,3700 | -2,67% |
| 24-11-2020 | 8,6000 | 8,27% |
| 23-11-2020 | 7,9430 | 3,01% |
| 20-11-2020 | 7,7110 | 0,19% |
| 19-11-2020 | 7,6960 | -1,50% |
| 18-11-2020 | 7,8130 | 1,75% |
| 17-11-2020 | 7,6790 | 1,16% |
| 16-11-2020 | 7,5910 | 2,33% |
| 13-11-2020 | 7,4180 | 0,37% |
| 12-11-2020 | 7,3910 | 1,23% |
| 11-11-2020 | 7,3010 | -2,14% |
| 10-11-2020 | 7,4610 | 7,68% |
| 9-11-2020 | 6,9290 | 14,28% |
| 6-11-2020 | 6,0630 | -0,57% |
| 5-11-2020 | 6,0980 | -4,84% |
| 4-11-2020 | 6,4080 | -1,07% |
| 3-11-2020 | 6,4770 | 4,48% |
| 2-11-2020 | 6,1990 | 5,80% |
| 30-10-2020 | 5,8590 | 1,81% |
| 29-10-2020 | 5,7550 | -2,34% |
| 28-10-2020 | 5,8930 | -4,30% |
| 27-10-2020 | 6,1580 | -4,53% |
| 26-10-2020 | 6,4500 | -2,14% |
| 23-10-2020 | 6,5910 | 2,23% |
| 22-10-2020 | 6,4470 | 0,66% |
| 21-10-2020 | 6,4050 | -0,67% |
| 20-10-2020 | 6,4480 | 1,07% |
| 19-10-2020 | 6,3800 | 0,73% |
| 16-10-2020 | 6,3340 | 2,62% |
| 15-10-2020 | 6,1720 | -1,23% |
| 14-10-2020 | 6,2490 | 0,02% |
| 13-10-2020 | 6,2480 | -5,61% |
| 12-10-2020 | 6,6190 | -1,05% |
| 9-10-2020 | 6,6890 | 0,01% |
| 8-10-2020 | 6,6880 | 1,60% |
| 7-10-2020 | 6,5830 | -0,44% |
| 6-10-2020 | 6,6120 | 4,97% |
| 5-10-2020 | 6,2990 | 2,47% |
| 2-10-2020 | 6,1470 | 1,74% |
| 1-10-2020 | 6,0420 | -0,25% |
| 30-09-2020 | 6,0570 | 0,22% |
| 29-09-2020 | 6,0440 | -2,01% |
| 28-09-2020 | 6,1680 | 4,60% |
| 25-09-2020 | 5,8970 | -0,76% |
| 24-09-2020 | 5,9370 | 1,11% |
| 23-09-2020 | 5,8860 | -0,98% |
| 22-09-2020 | 5,9430 | -0,77% |
| 21-09-2020 | 5,9890 | -9,27% |
| 18-09-2020 | 6,6010 | -2,80% |
| 17-09-2020 | 6,7910 | -3,32% |
| 16-09-2020 | 7,0240 | -0,80% |
| 15-09-2020 | 7,0810 | -1,17% |
| 14-09-2020 | 7,1650 | 1,86% |
| 11-09-2020 | 7,0340 | -1,08% |
| 10-09-2020 | 7,1110 | 0,81% |
| 9-09-2020 | 7,0540 | 1,41% |
| 8-09-2020 | 6,9560 | -0,61% |
| 7-09-2020 | 6,9990 | 0,42% |
| 4-09-2020 | 6,9700 | 1,99% |
| 3-09-2020 | 6,8340 | -0,06% |
| 2-09-2020 | 6,8380 | 0,46% |
| 1-09-2020 | 6,8070 | 0,04% |
| 31-08-2020 | 6,8040 | -3,80% |
| 28-08-2020 | 7,0730 | 1,80% |
| 27-08-2020 | 6,9480 | -1,21% |
| 26-08-2020 | 7,0330 | 0,99% |
| 25-08-2020 | 6,9640 | 1,99% |
| 24-08-2020 | 6,8280 | 3,72% |
| 21-08-2020 | 6,5830 | -1,72% |
| 20-08-2020 | 6,6980 | -1,82% |
| 19-08-2020 | 6,8220 | 0,77% |
| 18-08-2020 | 6,7700 | -1,58% |
| 17-08-2020 | 6,8790 | -0,92% |
| 14-08-2020 | 6,9430 | -0,13% |
| 13-08-2020 | 6,9520 | -2,47% |
| 12-08-2020 | 7,1280 | 0,59% |
| 11-08-2020 | 7,0860 | 4,59% |
| 10-08-2020 | 6,7750 | 2,57% |
| 7-08-2020 | 6,6050 | 1,62% |
| 6-08-2020 | 6,5000 | 5,55% |
| 5-08-2020 | 6,1580 | 1,18% |
| 4-08-2020 | 6,0860 | 0,50% |
| 3-08-2020 | 6,0560 | 2,71% |
| 31-07-2020 | 5,8960 | -0,86% |
| 30-07-2020 | 5,9470 | -4,08% |
| 29-07-2020 | 6,2000 | -0,96% |
| 28-07-2020 | 6,2600 | -0,35% |
| 27-07-2020 | 6,2820 | -1,71% |
| 24-07-2020 | 6,3910 | -1,02% |
| 23-07-2020 | 6,4570 | -0,40% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
