Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 19,0140 | -0,71% |
| 3-07-2025 | 19,1500 | 1,04% |
| 2-07-2025 | 18,9520 | 1,74% |
| 1-07-2025 | 18,6280 | 0,01% |
| 30-06-2025 | 18,6260 | -1,04% |
| 27-06-2025 | 18,8220 | 2,51% |
| 26-06-2025 | 18,3620 | 0,23% |
| 25-06-2025 | 18,3200 | -0,29% |
| 24-06-2025 | 18,3740 | 3,20% |
| 23-06-2025 | 17,8040 | 0,33% |
| 20-06-2025 | 17,7460 | 0,38% |
| 19-06-2025 | 17,6780 | -2,33% |
| 18-06-2025 | 18,1000 | 1,03% |
| 17-06-2025 | 17,9160 | -1,38% |
| 16-06-2025 | 18,1660 | 0,89% |
| 13-06-2025 | 18,0060 | -1,46% |
| 12-06-2025 | 18,2720 | -0,27% |
| 11-06-2025 | 18,3220 | -0,85% |
| 10-06-2025 | 18,4800 | -0,83% |
| 9-06-2025 | 18,6340 | 0,18% |
| 6-06-2025 | 18,6000 | 0,46% |
| 5-06-2025 | 18,5140 | -0,09% |
| 4-06-2025 | 18,5300 | -0,05% |
| 3-06-2025 | 18,5400 | -0,72% |
| 2-06-2025 | 18,6740 | -0,03% |
| 30-05-2025 | 18,6800 | 0,40% |
| 29-05-2025 | 18,6060 | 0,16% |
| 28-05-2025 | 18,5760 | -1,35% |
| 27-05-2025 | 18,8200 | -0,05% |
| 26-05-2025 | 18,8300 | 1,37% |
| 23-05-2025 | 18,5760 | -2,26% |
| 22-05-2025 | 19,0060 | -0,41% |
| 21-05-2025 | 19,0840 | -0,34% |
| 20-05-2025 | 19,1500 | 0,55% |
| 19-05-2025 | 19,0460 | 0,49% |
| 16-05-2025 | 18,9540 | 0,53% |
| 15-05-2025 | 18,8540 | -0,14% |
| 14-05-2025 | 18,8800 | 1,34% |
| 13-05-2025 | 18,6300 | -0,28% |
| 12-05-2025 | 18,6820 | 2,63% |
| 9-05-2025 | 18,2040 | 1,18% |
| 8-05-2025 | 17,9920 | 1,25% |
| 7-05-2025 | 17,7700 | -0,67% |
| 6-05-2025 | 17,8900 | -1,43% |
| 5-05-2025 | 18,1500 | -0,66% |
| 2-05-2025 | 18,2700 | 7,38% |
| 30-04-2025 | 17,0140 | -1,38% |
| 29-04-2025 | 17,2520 | 1,69% |
| 28-04-2025 | 16,9660 | 0,53% |
| 25-04-2025 | 16,8760 | 1,41% |
| 24-04-2025 | 16,6420 | -0,40% |
| 23-04-2025 | 17,4180 | 4,37% |
| 22-04-2025 | 16,6880 | 1,27% |
| 17-04-2025 | 16,4780 | -0,22% |
| 16-04-2025 | 16,5140 | 0,32% |
| 15-04-2025 | 16,4620 | 1,82% |
| 14-04-2025 | 16,1680 | 2,30% |
| 11-04-2025 | 15,8040 | 1,35% |
| 10-04-2025 | 15,5940 | 3,27% |
| 9-04-2025 | 15,1000 | -3,58% |
| 8-04-2025 | 15,6600 | 2,31% |
| 7-04-2025 | 15,3060 | -3,99% |
| 4-04-2025 | 15,9800 | -7,33% |
| 3-04-2025 | 17,2760 | -5,00% |
| 2-04-2025 | 18,1860 | 0,18% |
| 1-04-2025 | 18,1540 | 0,91% |
| 31-03-2025 | 17,9900 | -1,69% |
| 28-03-2025 | 18,3000 | -1,70% |
| 27-03-2025 | 18,6160 | -0,53% |
| 26-03-2025 | 18,7160 | -0,45% |
| 25-03-2025 | 18,8000 | 2,72% |
| 24-03-2025 | 18,3020 | -0,27% |
| 21-03-2025 | 18,3520 | -0,48% |
| 20-03-2025 | 18,4400 | -1,89% |
| 19-03-2025 | 18,7960 | 0,31% |
| 18-03-2025 | 18,7380 | 1,14% |
| 17-03-2025 | 18,5260 | -0,08% |
| 14-03-2025 | 18,5400 | 1,30% |
| 13-03-2025 | 18,3020 | -0,28% |
| 12-03-2025 | 18,3540 | 0,87% |
| 11-03-2025 | 18,1960 | -1,79% |
| 10-03-2025 | 18,5280 | -1,81% |
| 7-03-2025 | 18,8700 | 0,66% |
| 6-03-2025 | 18,7460 | 4,88% |
| 5-03-2025 | 17,8740 | 3,56% |
| 4-03-2025 | 17,2600 | -2,72% |
| 3-03-2025 | 17,7420 | 3,49% |
| 28-02-2025 | 17,1440 | 0,30% |
| 27-02-2025 | 17,0920 | 0,84% |
| 26-02-2025 | 16,9500 | 2,03% |
| 25-02-2025 | 16,6120 | 0,68% |
| 24-02-2025 | 16,5000 | -0,39% |
| 21-02-2025 | 16,5640 | 0,75% |
| 20-02-2025 | 16,4400 | 0,10% |
| 19-02-2025 | 16,4240 | -1,72% |
| 18-02-2025 | 16,7120 | 1,99% |
| 17-02-2025 | 16,3860 | -0,07% |
| 14-02-2025 | 16,3980 | 1,32% |
| 13-02-2025 | 16,1840 | 0,14% |
| 12-02-2025 | 16,1620 | 0,85% |
| 11-02-2025 | 16,0260 | 1,21% |
| 10-02-2025 | 15,8340 | -0,84% |
| 7-02-2025 | 15,9680 | 0,30% |
| 6-02-2025 | 15,9200 | -0,29% |
| 5-02-2025 | 15,9660 | -0,52% |
| 4-02-2025 | 16,0500 | 1,56% |
| 3-02-2025 | 15,8040 | -1,62% |
| 31-01-2025 | 16,0640 | -0,53% |
| 30-01-2025 | 16,1500 | 0,07% |
| 29-01-2025 | 16,1380 | 0,90% |
| 28-01-2025 | 15,9940 | 0,04% |
| 27-01-2025 | 15,9880 | -0,20% |
| 24-01-2025 | 16,0200 | -0,35% |
| 23-01-2025 | 16,0760 | 2,03% |
| 22-01-2025 | 15,7560 | -1,59% |
| 21-01-2025 | 16,0100 | -0,15% |
| 20-01-2025 | 16,0340 | 0,97% |
| 17-01-2025 | 15,8800 | -0,51% |
| 16-01-2025 | 15,9620 | 0,91% |
| 15-01-2025 | 15,8180 | 1,22% |
| 14-01-2025 | 15,6280 | 0,58% |
| 13-01-2025 | 15,5380 | 3,17% |
| 10-01-2025 | 15,0600 | -0,82% |
| 9-01-2025 | 15,1840 | 0,44% |
| 8-01-2025 | 15,1180 | -0,25% |
| 7-01-2025 | 15,3160 | -0,27% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
