Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-01-2020 | 189,6500 | 0,74% |
| 13-01-2020 | 188,2500 | -1,90% |
| 10-01-2020 | 191,9000 | 0,68% |
| 9-01-2020 | 190,6000 | 2,47% |
| 8-01-2020 | 186,0000 | 0,40% |
| 7-01-2020 | 185,2500 | 1,01% |
| 6-01-2020 | 183,4000 | -2,65% |
| 3-01-2020 | 188,4000 | -0,08% |
| 2-01-2020 | 188,5500 | 1,10% |
| 31-12-2019 | 186,5000 | 0,27% |
| 30-12-2019 | 186,0000 | -1,06% |
| 27-12-2019 | 188,0000 | -1,03% |
| 24-12-2019 | 189,9500 | 0,96% |
| 23-12-2019 | 188,1500 | 0,83% |
| 20-12-2019 | 186,6000 | 0,05% |
| 19-12-2019 | 186,5000 | 1,06% |
| 18-12-2019 | 184,5500 | -3,25% |
| 17-12-2019 | 190,7500 | -0,24% |
| 16-12-2019 | 191,2000 | 1,68% |
| 13-12-2019 | 188,0500 | -2,18% |
| 12-12-2019 | 192,2500 | -0,70% |
| 11-12-2019 | 193,6000 | -0,23% |
| 10-12-2019 | 194,0500 | -0,99% |
| 9-12-2019 | 196,0000 | 2,03% |
| 6-12-2019 | 192,1000 | 1,80% |
| 5-12-2019 | 188,7000 | 2,25% |
| 4-12-2019 | 184,5500 | 1,85% |
| 3-12-2019 | 181,2000 | 2,95% |
| 2-12-2019 | 176,0000 | -1,59% |
| 29-11-2019 | 178,8500 | 2,03% |
| 28-11-2019 | 175,3000 | 0,17% |
| 27-11-2019 | 175,0000 | 1,21% |
| 26-11-2019 | 172,9000 | -0,03% |
| 25-11-2019 | 172,9500 | 2,04% |
| 22-11-2019 | 169,5000 | 0,47% |
| 21-11-2019 | 168,7000 | -0,03% |
| 20-11-2019 | 168,7500 | 2,21% |
| 19-11-2019 | 165,1000 | -2,34% |
| 18-11-2019 | 169,0500 | 1,68% |
| 15-11-2019 | 166,2500 | -0,33% |
| 14-11-2019 | 166,8000 | -3,86% |
| 13-11-2019 | 173,5000 | -0,03% |
| 12-11-2019 | 173,5500 | 1,14% |
| 11-11-2019 | 171,6000 | 1,24% |
| 8-11-2019 | 169,5000 | 0,41% |
| 7-11-2019 | 168,8000 | -1,14% |
| 6-11-2019 | 170,7500 | 3,39% |
| 5-11-2019 | 165,1500 | 0,30% |
| 4-11-2019 | 164,6500 | -2,26% |
| 1-11-2019 | 168,4500 | 2,21% |
| 31-10-2019 | 164,8000 | -0,24% |
| 30-10-2019 | 165,2000 | 3,44% |
| 29-10-2019 | 159,7000 | 1,08% |
| 28-10-2019 | 158,0000 | 6,47% |
| 25-10-2019 | 148,4000 | 1,71% |
| 24-10-2019 | 145,9000 | 4,07% |
| 23-10-2019 | 140,2000 | -0,04% |
| 22-10-2019 | 140,2500 | -0,14% |
| 21-10-2019 | 140,4500 | -0,88% |
| 18-10-2019 | 141,7000 | -4,06% |
| 17-10-2019 | 147,7000 | 0,54% |
| 16-10-2019 | 146,9000 | 0,17% |
| 15-10-2019 | 146,6500 | 3,27% |
| 14-10-2019 | 142,0000 | 0,25% |
| 11-10-2019 | 141,6500 | -1,43% |
| 10-10-2019 | 143,7000 | 1,48% |
| 9-10-2019 | 141,6000 | 2,20% |
| 8-10-2019 | 138,5500 | 0,62% |
| 7-10-2019 | 137,7000 | -0,25% |
| 4-10-2019 | 138,0500 | 1,25% |
| 3-10-2019 | 136,3500 | 2,75% |
| 2-10-2019 | 132,7000 | -0,71% |
| 1-10-2019 | 133,6500 | -4,40% |
| 30-09-2019 | 139,8000 | -1,48% |
| 27-09-2019 | 141,9000 | -0,67% |
| 26-09-2019 | 142,8500 | 0,74% |
| 25-09-2019 | 141,8000 | -0,84% |
| 24-09-2019 | 143,0000 | -1,45% |
| 23-09-2019 | 145,1000 | -1,19% |
| 20-09-2019 | 146,8500 | 1,10% |
| 19-09-2019 | 145,2500 | 0,87% |
| 18-09-2019 | 144,0000 | 0,35% |
| 17-09-2019 | 143,5000 | -0,62% |
| 16-09-2019 | 144,4000 | -1,63% |
| 13-09-2019 | 146,8000 | 0,96% |
| 12-09-2019 | 145,4000 | -0,68% |
| 11-09-2019 | 146,4000 | 0,65% |
| 10-09-2019 | 145,4500 | 1,22% |
| 9-09-2019 | 143,7000 | -3,00% |
| 6-09-2019 | 148,1500 | -0,84% |
| 5-09-2019 | 149,4000 | -1,26% |
| 4-09-2019 | 151,3000 | -1,11% |
| 3-09-2019 | 153,0000 | -0,87% |
| 2-09-2019 | 154,3500 | 0,55% |
| 30-08-2019 | 153,5000 | 0,75% |
| 29-08-2019 | 152,3500 | -0,49% |
| 28-08-2019 | 153,1000 | 0,72% |
| 27-08-2019 | 152,0000 | 2,15% |
| 26-08-2019 | 148,8000 | -0,07% |
| 23-08-2019 | 148,9000 | -0,70% |
| 22-08-2019 | 149,9500 | -2,19% |
| 21-08-2019 | 153,3000 | 1,09% |
| 20-08-2019 | 151,6500 | 0,63% |
| 19-08-2019 | 150,7000 | -2,68% |
| 16-08-2019 | 154,8500 | 1,61% |
| 15-08-2019 | 152,4000 | 0,23% |
| 14-08-2019 | 152,0500 | -2,81% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
