Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 24,4600 | -0,41% |
| 3-07-2025 | 24,5600 | 0,74% |
| 2-07-2025 | 24,3800 | 2,27% |
| 1-07-2025 | 23,8400 | 0,34% |
| 30-06-2025 | 23,7600 | -0,67% |
| 27-06-2025 | 23,9200 | -0,42% |
| 26-06-2025 | 24,0200 | 0,59% |
| 25-06-2025 | 23,8800 | -0,17% |
| 24-06-2025 | 23,9200 | 2,49% |
| 23-06-2025 | 23,3400 | -2,02% |
| 20-06-2025 | 23,8200 | -0,58% |
| 19-06-2025 | 23,9600 | -2,20% |
| 18-06-2025 | 24,5000 | 2,08% |
| 17-06-2025 | 24,0000 | -4,38% |
| 16-06-2025 | 25,1000 | -1,03% |
| 13-06-2025 | 25,3600 | 2,09% |
| 12-06-2025 | 24,8400 | -0,16% |
| 11-06-2025 | 24,8800 | -0,32% |
| 10-06-2025 | 24,9600 | 1,46% |
| 9-06-2025 | 24,6000 | -1,05% |
| 6-06-2025 | 24,8600 | 0,89% |
| 5-06-2025 | 24,6400 | -2,07% |
| 4-06-2025 | 25,1600 | -1,18% |
| 3-06-2025 | 25,4600 | -0,62% |
| 2-06-2025 | 25,6200 | -0,16% |
| 30-05-2025 | 25,6600 | -0,16% |
| 29-05-2025 | 25,7000 | -0,16% |
| 28-05-2025 | 25,7400 | -0,31% |
| 27-05-2025 | 25,6400 | -0,70% |
| 26-05-2025 | 25,8200 | 1,25% |
| 23-05-2025 | 25,5000 | 0,31% |
| 22-05-2025 | 25,4200 | -1,85% |
| 21-05-2025 | 25,9000 | 1,65% |
| 20-05-2025 | 25,4800 | 3,33% |
| 19-05-2025 | 24,6600 | 1,07% |
| 16-05-2025 | 24,4000 | 2,01% |
| 15-05-2025 | 23,9200 | 0,93% |
| 14-05-2025 | 23,7000 | 3,04% |
| 13-05-2025 | 23,0000 | 0,88% |
| 12-05-2025 | 22,8000 | 0,35% |
| 9-05-2025 | 22,7200 | 0,71% |
| 8-05-2025 | 22,5600 | -2,08% |
| 7-05-2025 | 23,0400 | -2,70% |
| 6-05-2025 | 23,6800 | -0,92% |
| 5-05-2025 | 23,9000 | -1,65% |
| 2-05-2025 | 24,3000 | 1,76% |
| 30-04-2025 | 23,8800 | 1,62% |
| 29-04-2025 | 23,5000 | -0,68% |
| 28-04-2025 | 23,6600 | 1,11% |
| 25-04-2025 | 23,4000 | 1,83% |
| 24-04-2025 | 22,9800 | 2,32% |
| 23-04-2025 | 22,4600 | 1,91% |
| 22-04-2025 | 22,0400 | 0,92% |
| 17-04-2025 | 21,8400 | 0,74% |
| 16-04-2025 | 21,6800 | 2,55% |
| 15-04-2025 | 21,1400 | -0,94% |
| 14-04-2025 | 21,3400 | 0,85% |
| 11-04-2025 | 21,1600 | 0,28% |
| 10-04-2025 | 21,1000 | -0,66% |
| 9-04-2025 | 21,2400 | -3,98% |
| 8-04-2025 | 22,1200 | 5,23% |
| 7-04-2025 | 21,0200 | -3,40% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
