Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-10-2020 | 104,2500 | -6,75% |
| 20-10-2020 | 111,8000 | 0,09% |
| 19-10-2020 | 111,7000 | 2,20% |
| 16-10-2020 | 109,3000 | -7,14% |
| 15-10-2020 | 117,7000 | -3,80% |
| 14-10-2020 | 122,3500 | -1,85% |
| 13-10-2020 | 124,6500 | -0,32% |
| 12-10-2020 | 125,0500 | 1,05% |
| 9-10-2020 | 123,7500 | 2,19% |
| 8-10-2020 | 121,1000 | 2,63% |
| 7-10-2020 | 118,0000 | -3,59% |
| 6-10-2020 | 122,4000 | -0,73% |
| 5-10-2020 | 123,3000 | 1,65% |
| 2-10-2020 | 121,3000 | 0,54% |
| 1-10-2020 | 120,6500 | -0,45% |
| 30-09-2020 | 121,2000 | -0,62% |
| 29-09-2020 | 121,9500 | 0,08% |
| 28-09-2020 | 121,8500 | 3,00% |
| 25-09-2020 | 118,3000 | 2,91% |
| 24-09-2020 | 114,6000 | -3,45% |
| 23-09-2020 | 119,4500 | 2,75% |
| 22-09-2020 | 116,2500 | -2,06% |
| 21-09-2020 | 118,7000 | 0,85% |
| 18-09-2020 | 117,7000 | -1,22% |
| 17-09-2020 | 119,1500 | 2,41% |
| 16-09-2020 | 116,3500 | 0,69% |
| 15-09-2020 | 115,5500 | 0,92% |
| 14-09-2020 | 114,5000 | -0,87% |
| 11-09-2020 | 115,5000 | 6,99% |
| 10-09-2020 | 107,9500 | -0,64% |
| 9-09-2020 | 108,6500 | 5,03% |
| 8-09-2020 | 103,4500 | -2,41% |
| 7-09-2020 | 106,0000 | 3,47% |
| 4-09-2020 | 102,4500 | -4,48% |
| 3-09-2020 | 107,2500 | -3,03% |
| 2-09-2020 | 110,6000 | 0,09% |
| 1-09-2020 | 110,5000 | -2,99% |
| 31-08-2020 | 113,9000 | 2,75% |
| 28-08-2020 | 110,8500 | -0,49% |
| 27-08-2020 | 111,4000 | -1,85% |
| 26-08-2020 | 113,5000 | 2,44% |
| 25-08-2020 | 110,8000 | -3,23% |
| 24-08-2020 | 114,5000 | -2,39% |
| 21-08-2020 | 117,3000 | -3,81% |
| 20-08-2020 | 121,9500 | 2,87% |
| 19-08-2020 | 118,5500 | -24,35% |
| 18-08-2020 | 156,7000 | -2,91% |
| 17-08-2020 | 161,4000 | 2,18% |
| 14-08-2020 | 157,9500 | -3,98% |
| 13-08-2020 | 164,5000 | 2,17% |
| 12-08-2020 | 161,0000 | 1,04% |
| 11-08-2020 | 159,3500 | 2,97% |
| 10-08-2020 | 154,7500 | -4,06% |
| 7-08-2020 | 161,3000 | 1,77% |
| 6-08-2020 | 158,5000 | -1,06% |
| 5-08-2020 | 160,2000 | -0,74% |
| 4-08-2020 | 161,4000 | -1,62% |
| 3-08-2020 | 164,0500 | 4,09% |
| 31-07-2020 | 157,6000 | -0,16% |
| 30-07-2020 | 157,8500 | -0,44% |
| 29-07-2020 | 158,5500 | -3,88% |
| 28-07-2020 | 164,9500 | -0,39% |
| 27-07-2020 | 165,6000 | -1,19% |
| 24-07-2020 | 167,6000 | -5,23% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
