Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 23,7600 | -0,67% |
| 27-06-2025 | 23,9200 | -0,42% |
| 26-06-2025 | 24,0200 | 0,59% |
| 25-06-2025 | 23,8800 | -0,17% |
| 24-06-2025 | 23,9200 | 2,49% |
| 23-06-2025 | 23,3400 | -2,02% |
| 20-06-2025 | 23,8200 | -0,58% |
| 19-06-2025 | 23,9600 | -2,20% |
| 18-06-2025 | 24,5000 | 2,08% |
| 17-06-2025 | 24,0000 | -4,38% |
| 16-06-2025 | 25,1000 | -1,03% |
| 13-06-2025 | 25,3600 | 2,09% |
| 12-06-2025 | 24,8400 | -0,16% |
| 11-06-2025 | 24,8800 | -0,32% |
| 10-06-2025 | 24,9600 | 1,46% |
| 9-06-2025 | 24,6000 | -1,05% |
| 6-06-2025 | 24,8600 | 0,89% |
| 5-06-2025 | 24,6400 | -2,07% |
| 4-06-2025 | 25,1600 | -1,18% |
| 3-06-2025 | 25,4600 | -0,62% |
| 2-06-2025 | 25,6200 | -0,16% |
| 30-05-2025 | 25,6600 | -0,16% |
| 29-05-2025 | 25,7000 | -0,16% |
| 28-05-2025 | 25,7400 | -0,31% |
| 27-05-2025 | 25,6400 | -0,70% |
| 26-05-2025 | 25,8200 | 1,25% |
| 23-05-2025 | 25,5000 | 0,31% |
| 22-05-2025 | 25,4200 | -1,85% |
| 21-05-2025 | 25,9000 | 1,65% |
| 20-05-2025 | 25,4800 | 3,33% |
| 19-05-2025 | 24,6600 | 1,07% |
| 16-05-2025 | 24,4000 | 2,01% |
| 15-05-2025 | 23,9200 | 0,93% |
| 14-05-2025 | 23,7000 | 3,04% |
| 13-05-2025 | 23,0000 | 0,88% |
| 12-05-2025 | 22,8000 | 0,35% |
| 9-05-2025 | 22,7200 | 0,71% |
| 8-05-2025 | 22,5600 | -2,08% |
| 7-05-2025 | 23,0400 | -2,70% |
| 6-05-2025 | 23,6800 | -0,92% |
| 5-05-2025 | 23,9000 | -1,65% |
| 2-05-2025 | 24,3000 | 1,76% |
| 30-04-2025 | 23,8800 | 1,62% |
| 29-04-2025 | 23,5000 | -0,68% |
| 28-04-2025 | 23,6600 | 1,11% |
| 25-04-2025 | 23,4000 | 1,83% |
| 24-04-2025 | 22,9800 | 2,32% |
| 23-04-2025 | 22,4600 | 1,91% |
| 22-04-2025 | 22,0400 | 0,92% |
| 17-04-2025 | 21,8400 | 0,74% |
| 16-04-2025 | 21,6800 | 2,55% |
| 15-04-2025 | 21,1400 | -0,94% |
| 14-04-2025 | 21,3400 | 0,85% |
| 11-04-2025 | 21,1600 | 0,28% |
| 10-04-2025 | 21,1000 | -0,66% |
| 9-04-2025 | 21,2400 | -3,98% |
| 8-04-2025 | 22,1200 | 5,23% |
| 7-04-2025 | 21,0200 | -3,40% |
| 4-04-2025 | 21,7600 | -1,45% |
| 3-04-2025 | 21,9200 | -4,78% |
| 2-04-2025 | 23,0200 | -0,95% |
| 1-04-2025 | 23,2400 | -0,09% |
| 31-03-2025 | 23,2600 | -1,02% |
| 28-03-2025 | 23,5000 | -0,68% |
| 27-03-2025 | 23,6600 | 0,17% |
| 26-03-2025 | 23,6200 | -1,67% |
| 25-03-2025 | 24,0200 | -0,08% |
| 24-03-2025 | 24,0400 | -0,33% |
| 21-03-2025 | 24,1200 | 1,17% |
| 20-03-2025 | 23,8400 | -0,33% |
| 19-03-2025 | 23,9200 | 0,76% |
| 18-03-2025 | 23,7400 | -0,59% |
| 17-03-2025 | 23,8800 | -0,17% |
| 14-03-2025 | 23,9200 | 0,59% |
| 13-03-2025 | 23,7800 | -2,38% |
| 12-03-2025 | 24,3600 | 3,48% |
| 11-03-2025 | 23,5400 | -2,08% |
| 10-03-2025 | 24,0400 | -1,88% |
| 7-03-2025 | 24,5000 | -0,49% |
| 6-03-2025 | 24,6200 | 2,50% |
| 5-03-2025 | 24,0200 | -1,07% |
| 4-03-2025 | 24,2800 | -2,65% |
| 3-03-2025 | 24,9400 | -0,16% |
| 28-02-2025 | 24,9800 | -1,96% |
| 27-02-2025 | 25,4800 | 0,71% |
| 26-02-2025 | 25,3000 | 0,40% |
| 25-02-2025 | 25,2000 | 0,00% |
| 24-02-2025 | 25,2000 | -1,72% |
| 21-02-2025 | 25,6400 | 1,18% |
| 20-02-2025 | 25,3400 | -0,94% |
| 19-02-2025 | 25,5800 | -0,70% |
| 18-02-2025 | 25,7600 | 4,21% |
| 17-02-2025 | 24,7200 | 3,34% |
| 14-02-2025 | 23,9200 | 0,59% |
| 13-02-2025 | 23,7800 | 3,39% |
| 12-02-2025 | 23,0000 | 2,95% |
| 11-02-2025 | 22,3400 | 1,92% |
| 10-02-2025 | 21,9200 | -0,72% |
| 7-02-2025 | 22,0800 | -0,90% |
| 6-02-2025 | 22,2800 | 1,92% |
| 5-02-2025 | 21,8600 | -0,73% |
| 4-02-2025 | 22,0200 | -1,52% |
| 3-02-2025 | 22,3600 | 0,90% |
| 31-01-2025 | 22,1600 | -0,09% |
| 30-01-2025 | 22,1800 | -0,18% |
| 29-01-2025 | 22,2200 | -2,37% |
| 28-01-2025 | 22,7600 | 0,18% |
| 27-01-2025 | 22,7200 | 0,09% |
| 24-01-2025 | 22,7000 | -0,35% |
| 23-01-2025 | 22,7800 | -0,70% |
| 22-01-2025 | 22,9400 | 0,44% |
| 21-01-2025 | 22,8400 | -0,09% |
| 20-01-2025 | 22,8600 | -1,38% |
| 17-01-2025 | 23,1800 | 0,43% |
| 16-01-2025 | 23,0800 | -0,35% |
| 15-01-2025 | 23,1600 | -1,36% |
| 14-01-2025 | 23,4800 | -1,01% |
| 13-01-2025 | 23,7200 | -5,35% |
| 10-01-2025 | 25,0600 | -6,00% |
| 9-01-2025 | 26,6600 | -3,48% |
| 8-01-2025 | 27,6200 | -0,29% |
| 7-01-2025 | 27,7000 | 0,87% |
| 6-01-2025 | 27,4600 | 0,29% |
| 3-01-2025 | 27,3800 | -0,29% |
| 2-01-2025 | 27,4600 | 3,54% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
