Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-02-2020 | 2,6450 | 1,38% |
| 20-02-2020 | 2,6090 | 0,42% |
| 19-02-2020 | 2,5980 | -1,07% |
| 18-02-2020 | 2,6260 | 0,88% |
| 17-02-2020 | 2,6030 | 0,77% |
| 14-02-2020 | 2,5830 | 0,12% |
| 13-02-2020 | 2,5800 | -0,81% |
| 12-02-2020 | 2,6010 | 1,13% |
| 11-02-2020 | 2,5720 | 0,94% |
| 10-02-2020 | 2,5480 | -1,92% |
| 7-02-2020 | 2,5980 | -0,31% |
| 6-02-2020 | 2,6060 | 0,66% |
| 5-02-2020 | 2,5890 | -5,61% |
| 4-02-2020 | 2,7430 | 0,22% |
| 3-02-2020 | 2,7370 | 0,15% |
| 31-01-2020 | 2,7330 | -1,01% |
| 30-01-2020 | 2,7610 | -2,33% |
| 29-01-2020 | 2,8270 | 1,07% |
| 28-01-2020 | 2,7970 | 2,76% |
| 27-01-2020 | 2,7220 | -1,70% |
| 24-01-2020 | 2,7690 | -0,18% |
| 23-01-2020 | 2,7740 | -0,18% |
| 22-01-2020 | 2,7790 | -0,14% |
| 21-01-2020 | 2,7830 | 0,22% |
| 20-01-2020 | 2,7770 | 1,61% |
| 17-01-2020 | 2,7330 | 0,11% |
| 16-01-2020 | 2,7300 | -1,73% |
| 15-01-2020 | 2,7780 | 0,47% |
| 14-01-2020 | 2,7650 | 1,84% |
| 13-01-2020 | 2,7150 | -0,33% |
| 10-01-2020 | 2,7240 | 0,37% |
| 9-01-2020 | 2,7140 | 2,92% |
| 8-01-2020 | 2,6370 | 0,00% |
| 7-01-2020 | 2,6370 | 0,30% |
| 6-01-2020 | 2,6290 | 0,96% |
| 3-01-2020 | 2,6040 | -0,50% |
| 2-01-2020 | 2,6170 | 1,28% |
| 30-12-2019 | 2,5840 | -1,15% |
| 27-12-2019 | 2,6140 | 1,00% |
| 23-12-2019 | 2,5880 | -0,46% |
| 20-12-2019 | 2,6000 | -1,10% |
| 19-12-2019 | 2,6290 | -1,31% |
| 18-12-2019 | 2,6640 | -0,19% |
| 17-12-2019 | 2,6690 | 0,34% |
| 16-12-2019 | 2,6600 | -0,08% |
| 13-12-2019 | 2,6620 | -0,63% |
| 12-12-2019 | 2,6790 | 0,34% |
| 11-12-2019 | 2,6700 | -0,96% |
| 10-12-2019 | 2,6960 | -2,85% |
| 9-12-2019 | 2,7750 | -0,61% |
| 6-12-2019 | 2,7920 | -0,04% |
| 5-12-2019 | 2,7930 | -0,14% |
| 4-12-2019 | 2,7970 | 2,79% |
| 3-12-2019 | 2,7210 | -0,58% |
| 2-12-2019 | 2,7370 | -1,23% |
| 29-11-2019 | 2,7710 | 0,69% |
| 28-11-2019 | 2,7520 | -0,61% |
| 27-11-2019 | 2,7690 | 1,58% |
| 26-11-2019 | 2,7260 | 0,37% |
| 25-11-2019 | 2,7160 | 0,52% |
| 22-11-2019 | 2,7020 | -0,22% |
| 21-11-2019 | 2,7080 | -1,10% |
| 20-11-2019 | 2,7380 | -0,07% |
| 19-11-2019 | 2,7400 | -0,62% |
| 18-11-2019 | 2,7570 | -0,61% |
| 15-11-2019 | 2,7740 | 0,11% |
| 14-11-2019 | 2,7710 | -1,74% |
| 13-11-2019 | 2,8200 | -0,04% |
| 12-11-2019 | 2,8210 | -0,14% |
| 11-11-2019 | 2,8250 | 1,00% |
| 8-11-2019 | 2,7970 | -0,43% |
| 7-11-2019 | 2,8090 | 0,21% |
| 6-11-2019 | 2,8030 | -1,99% |
| 5-11-2019 | 2,8600 | -1,21% |
| 4-11-2019 | 2,8950 | 1,76% |
| 1-11-2019 | 2,8450 | 0,00% |
| 31-10-2019 | 2,8450 | 0,42% |
| 30-10-2019 | 2,8330 | -0,87% |
| 29-10-2019 | 2,8580 | 0,53% |
| 28-10-2019 | 2,8430 | -1,86% |
| 25-10-2019 | 2,8970 | 5,19% |
| 24-10-2019 | 2,7540 | -2,69% |
| 23-10-2019 | 2,8300 | 1,29% |
| 22-10-2019 | 2,7940 | 0,43% |
| 21-10-2019 | 2,7820 | 1,68% |
| 18-10-2019 | 2,7360 | 0,22% |
| 17-10-2019 | 2,7300 | 0,29% |
| 16-10-2019 | 2,7220 | 1,11% |
| 15-10-2019 | 2,6920 | 2,09% |
| 14-10-2019 | 2,6370 | -0,11% |
| 11-10-2019 | 2,6400 | 2,92% |
| 10-10-2019 | 2,5650 | -0,08% |
| 9-10-2019 | 2,5670 | 0,51% |
| 8-10-2019 | 2,5540 | -0,85% |
| 7-10-2019 | 2,5760 | 1,42% |
| 4-10-2019 | 2,5400 | 1,93% |
| 2-10-2019 | 2,4920 | -2,01% |
| 1-10-2019 | 2,5430 | -0,59% |
| 30-09-2019 | 2,5580 | -0,35% |
| 27-09-2019 | 2,5670 | 1,46% |
| 26-09-2019 | 2,5300 | 1,16% |
| 25-09-2019 | 2,5010 | -0,20% |
| 24-09-2019 | 2,5060 | 0,28% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
