Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 25-11-2019 | 27,2000 | 2,64% |
| 22-11-2019 | 26,5000 | 0,45% |
| 21-11-2019 | 26,3800 | -0,90% |
| 20-11-2019 | 26,6200 | -1,41% |
| 19-11-2019 | 27,0000 | -0,81% |
| 18-11-2019 | 27,2200 | -2,37% |
| 15-11-2019 | 27,8800 | -0,21% |
| 14-11-2019 | 27,9400 | -0,99% |
| 13-11-2019 | 28,2200 | -2,08% |
| 12-11-2019 | 28,8200 | -1,57% |
| 11-11-2019 | 29,2800 | 1,53% |
| 8-11-2019 | 28,8400 | 1,76% |
| 7-11-2019 | 28,3400 | 1,80% |
| 6-11-2019 | 27,8400 | -1,63% |
| 5-11-2019 | 28,3000 | 2,46% |
| 4-11-2019 | 27,6200 | 2,30% |
| 1-11-2019 | 27,0000 | 1,12% |
| 31-10-2019 | 26,7000 | 0,83% |
| 30-10-2019 | 26,4800 | -0,08% |
| 29-10-2019 | 26,5000 | -0,38% |
| 28-10-2019 | 26,6000 | 1,92% |
| 25-10-2019 | 26,1000 | 3,74% |
| 24-10-2019 | 25,1600 | 2,03% |
| 23-10-2019 | 24,6600 | 0,16% |
| 22-10-2019 | 24,6200 | 0,33% |
| 21-10-2019 | 24,5400 | 4,60% |
| 18-10-2019 | 23,4600 | -1,76% |
| 17-10-2019 | 23,8800 | 0,51% |
| 16-10-2019 | 23,7600 | -0,08% |
| 15-10-2019 | 23,7800 | 2,06% |
| 14-10-2019 | 23,3000 | -1,35% |
| 11-10-2019 | 23,6200 | 3,60% |
| 10-10-2019 | 22,8000 | 2,24% |
| 9-10-2019 | 22,3000 | 1,09% |
| 8-10-2019 | 22,0600 | 0,27% |
| 7-10-2019 | 22,0000 | 2,14% |
| 4-10-2019 | 21,5400 | -1,19% |
| 2-10-2019 | 21,8000 | -3,11% |
| 1-10-2019 | 22,5000 | -1,06% |
| 30-09-2019 | 22,7400 | -0,92% |
| 27-09-2019 | 22,9500 | 1,32% |
| 26-09-2019 | 22,6500 | -1,74% |
| 25-09-2019 | 23,0500 | -1,91% |
| 24-09-2019 | 23,5000 | 0,00% |
| 23-09-2019 | 23,5000 | -0,84% |
| 20-09-2019 | 23,7000 | -4,05% |
| 19-09-2019 | 24,7000 | 4,00% |
| 18-09-2019 | 23,7500 | -1,04% |
| 17-09-2019 | 24,0000 | -0,41% |
| 16-09-2019 | 24,1000 | -1,63% |
| 13-09-2019 | 24,5000 | 1,03% |
| 12-09-2019 | 24,2500 | 0,00% |
| 11-09-2019 | 24,2500 | 2,75% |
| 10-09-2019 | 23,6000 | 1,07% |
| 9-09-2019 | 23,3500 | 0,86% |
| 6-09-2019 | 23,1500 | -1,91% |
| 5-09-2019 | 23,6000 | 7,76% |
| 4-09-2019 | 21,9000 | 0,23% |
| 3-09-2019 | 21,8500 | -2,89% |
| 2-09-2019 | 22,5000 | 2,97% |
| 30-08-2019 | 21,8500 | 0,00% |
| 29-08-2019 | 21,8500 | 3,80% |
| 28-08-2019 | 21,0500 | -2,55% |
| 27-08-2019 | 21,6000 | 0,47% |
| 26-08-2019 | 21,5000 | -1,15% |
| 23-08-2019 | 21,7500 | -0,46% |
| 22-08-2019 | 21,8500 | 4,05% |
| 21-08-2019 | 21,0000 | -0,71% |
| 20-08-2019 | 21,1500 | -2,76% |
| 19-08-2019 | 21,7500 | 3,57% |
| 16-08-2019 | 21,0000 | -0,47% |
| 15-08-2019 | 21,1000 | -6,22% |
| 14-08-2019 | 22,5000 | -9,82% |
| 13-08-2019 | 24,9500 | 0,20% |
| 12-08-2019 | 24,9000 | -0,40% |
| 9-08-2019 | 25,0000 | -5,30% |
| 8-08-2019 | 26,4000 | 8,42% |
| 7-08-2019 | 24,3500 | 0,62% |
| 6-08-2019 | 24,2000 | -0,82% |
| 5-08-2019 | 24,4000 | -2,40% |
| 2-08-2019 | 25,0000 | -2,34% |
| 1-08-2019 | 25,6000 | 0,39% |
| 31-07-2019 | 25,5000 | 0,59% |
| 30-07-2019 | 25,3500 | -1,36% |
| 29-07-2019 | 25,7000 | 0,00% |
| 26-07-2019 | 25,7000 | 1,18% |
| 25-07-2019 | 25,4000 | 0,20% |
| 24-07-2019 | 25,3500 | 2,63% |
| 23-07-2019 | 24,7000 | -0,60% |
| 22-07-2019 | 24,8500 | 2,05% |
| 19-07-2019 | 24,3500 | 2,96% |
| 18-07-2019 | 23,6500 | -1,25% |
| 17-07-2019 | 23,9500 | -0,21% |
| 16-07-2019 | 24,0000 | -1,23% |
| 15-07-2019 | 24,3000 | -0,21% |
| 12-07-2019 | 24,3500 | 1,46% |
| 11-07-2019 | 24,0000 | -6,98% |
| 10-07-2019 | 25,8000 | -0,77% |
| 9-07-2019 | 26,0000 | -1,70% |
| 8-07-2019 | 26,4500 | -0,56% |
| 5-07-2019 | 26,6000 | -2,92% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
