Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 19,3800 | -0,62% |
| 3-07-2025 | 19,5000 | -0,61% |
| 2-07-2025 | 19,6200 | 1,61% |
| 1-07-2025 | 19,3100 | -1,13% |
| 30-06-2025 | 19,5300 | -1,51% |
| 27-06-2025 | 19,8300 | 2,64% |
| 26-06-2025 | 19,3200 | 1,68% |
| 25-06-2025 | 19,0000 | 0,21% |
| 23-06-2025 | 18,5000 | 0,49% |
| 20-06-2025 | 18,4100 | 0,05% |
| 19-06-2025 | 18,4000 | -2,08% |
| 18-06-2025 | 18,7900 | -1,93% |
| 17-06-2025 | 19,1600 | -1,34% |
| 16-06-2025 | 19,4200 | 2,05% |
| 13-06-2025 | 19,0300 | -3,16% |
| 12-06-2025 | 19,6500 | -1,95% |
| 11-06-2025 | 20,0400 | 2,24% |
| 10-06-2025 | 19,6000 | -0,36% |
| 9-06-2025 | 19,6700 | 0,87% |
| 6-06-2025 | 19,5000 | -0,15% |
| 5-06-2025 | 19,5300 | 0,31% |
| 4-06-2025 | 19,4700 | 1,25% |
| 3-06-2025 | 19,2300 | 2,07% |
| 2-06-2025 | 18,8400 | -2,53% |
| 30-05-2025 | 19,3300 | -0,72% |
| 29-05-2025 | 19,4700 | -0,31% |
| 28-05-2025 | 19,5300 | 1,14% |
| 27-05-2025 | 19,3100 | 1,47% |
| 26-05-2025 | 19,0300 | 2,20% |
| 23-05-2025 | 18,6200 | -2,56% |
| 22-05-2025 | 19,1100 | -0,78% |
| 21-05-2025 | 19,2600 | 0,10% |
| 20-05-2025 | 19,2400 | -0,47% |
| 19-05-2025 | 19,3300 | 0,57% |
| 16-05-2025 | 19,2200 | -1,13% |
| 15-05-2025 | 19,4400 | 0,57% |
| 14-05-2025 | 19,3300 | 0,89% |
| 13-05-2025 | 19,1600 | -1,49% |
| 12-05-2025 | 19,4500 | 4,23% |
| 9-05-2025 | 18,6600 | 1,47% |
| 8-05-2025 | 18,3900 | 2,51% |
| 7-05-2025 | 17,9400 | -0,11% |
| 6-05-2025 | 17,9600 | -0,88% |
| 5-05-2025 | 18,1200 | -0,44% |
| 2-05-2025 | 18,2000 | 4,48% |
| 30-04-2025 | 17,4200 | -0,40% |
| 29-04-2025 | 17,4900 | -0,40% |
| 28-04-2025 | 17,5600 | -0,57% |
| 25-04-2025 | 17,6600 | 1,44% |
| 24-04-2025 | 17,4100 | 1,28% |
| 23-04-2025 | 17,1900 | 4,75% |
| 22-04-2025 | 16,4100 | -0,24% |
| 17-04-2025 | 16,4500 | -0,24% |
| 16-04-2025 | 16,4900 | -2,77% |
| 15-04-2025 | 16,9600 | 3,10% |
| 14-04-2025 | 16,4500 | 5,04% |
| 11-04-2025 | 15,6600 | -2,85% |
| 10-04-2025 | 16,1200 | 4,95% |
| 9-04-2025 | 15,3600 | -4,95% |
| 8-04-2025 | 16,1600 | 5,69% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
