Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 20,3800 | -0,88% |
| 21-09-2020 | 20,5600 | -3,75% |
| 18-09-2020 | 21,3600 | -1,75% |
| 17-09-2020 | 21,7400 | -0,28% |
| 16-09-2020 | 21,8000 | 0,00% |
| 15-09-2020 | 21,8000 | -0,46% |
| 14-09-2020 | 21,9000 | -1,26% |
| 11-09-2020 | 22,1800 | -0,18% |
| 10-09-2020 | 22,2200 | -1,42% |
| 9-09-2020 | 22,5400 | -0,18% |
| 8-09-2020 | 22,5800 | -2,25% |
| 7-09-2020 | 23,1000 | 3,77% |
| 4-09-2020 | 22,2600 | -0,71% |
| 3-09-2020 | 22,4200 | 0,72% |
| 2-09-2020 | 22,2600 | -0,18% |
| 1-09-2020 | 22,3000 | -0,27% |
| 31-08-2020 | 22,3600 | -1,84% |
| 28-08-2020 | 22,7800 | -1,47% |
| 27-08-2020 | 23,1200 | -2,45% |
| 26-08-2020 | 23,7000 | 0,85% |
| 25-08-2020 | 23,5000 | -2,08% |
| 24-08-2020 | 24,0000 | 0,93% |
| 21-08-2020 | 23,7800 | -1,08% |
| 20-08-2020 | 24,0400 | -1,31% |
| 19-08-2020 | 24,3600 | -0,16% |
| 18-08-2020 | 24,4000 | 1,33% |
| 17-08-2020 | 24,0800 | 0,17% |
| 14-08-2020 | 24,0400 | -3,69% |
| 13-08-2020 | 24,9600 | 0,89% |
| 12-08-2020 | 24,7400 | -1,04% |
| 11-08-2020 | 25,0000 | 3,48% |
| 10-08-2020 | 24,1600 | 3,16% |
| 7-08-2020 | 23,4200 | 3,17% |
| 6-08-2020 | 22,7000 | 7,28% |
| 5-08-2020 | 21,1600 | 2,03% |
| 4-08-2020 | 20,7400 | -4,69% |
| 3-08-2020 | 21,7600 | 0,18% |
| 31-07-2020 | 21,7200 | 1,31% |
| 30-07-2020 | 21,4400 | -3,68% |
| 29-07-2020 | 22,2600 | -1,15% |
| 28-07-2020 | 22,5200 | -2,09% |
| 27-07-2020 | 23,0000 | -0,26% |
| 24-07-2020 | 23,0600 | -2,70% |
| 23-07-2020 | 23,7000 | -0,42% |
| 22-07-2020 | 23,8000 | -1,98% |
| 21-07-2020 | 24,2800 | 2,19% |
| 20-07-2020 | 23,7600 | 0,85% |
| 17-07-2020 | 23,5600 | -0,51% |
| 16-07-2020 | 23,6800 | 1,81% |
| 15-07-2020 | 23,2600 | 1,93% |
| 14-07-2020 | 22,8200 | -2,73% |
| 13-07-2020 | 23,4600 | -1,01% |
| 10-07-2020 | 23,7000 | 0,85% |
| 9-07-2020 | 23,5000 | -2,41% |
| 8-07-2020 | 24,0800 | -1,55% |
| 7-07-2020 | 24,4600 | 3,03% |
| 6-07-2020 | 23,7400 | 2,86% |
| 3-07-2020 | 23,0800 | 0,79% |
| 2-07-2020 | 22,9000 | 11,49% |
| 1-07-2020 | 20,5400 | -1,44% |
| 30-06-2020 | 20,8400 | 0,39% |
| 29-06-2020 | 20,7600 | 0,48% |
| 26-06-2020 | 20,6600 | -0,10% |
| 25-06-2020 | 20,6800 | -0,67% |
| 24-06-2020 | 20,8200 | -2,62% |
| 23-06-2020 | 21,3800 | 2,10% |
| 22-06-2020 | 20,9400 | -1,41% |
| 19-06-2020 | 21,2400 | 1,92% |
| 18-06-2020 | 20,8400 | -2,16% |
| 17-06-2020 | 21,3000 | 1,91% |
| 16-06-2020 | 20,9000 | 0,87% |
| 15-06-2020 | 20,7200 | 0,00% |
| 12-06-2020 | 20,7200 | 1,37% |
| 11-06-2020 | 20,4400 | -3,04% |
| 10-06-2020 | 21,0800 | -2,59% |
| 9-06-2020 | 21,6400 | -3,91% |
| 8-06-2020 | 22,5200 | -4,66% |
| 5-06-2020 | 23,6200 | 4,33% |
| 4-06-2020 | 22,6400 | -2,41% |
| 3-06-2020 | 23,2000 | 0,87% |
| 2-06-2020 | 23,0000 | 6,19% |
| 29-05-2020 | 21,6600 | -3,30% |
| 28-05-2020 | 22,4000 | 1,45% |
| 27-05-2020 | 22,0800 | 2,79% |
| 26-05-2020 | 21,4800 | 1,32% |
| 25-05-2020 | 21,2000 | 2,81% |
| 22-05-2020 | 20,6200 | -0,67% |
| 21-05-2020 | 20,7600 | -1,98% |
| 20-05-2020 | 21,1800 | -0,56% |
| 19-05-2020 | 21,3000 | -1,30% |
| 18-05-2020 | 21,5800 | 7,90% |
| 15-05-2020 | 20,0000 | 0,20% |
| 14-05-2020 | 19,9600 | -4,77% |
| 13-05-2020 | 20,9600 | -4,73% |
| 12-05-2020 | 22,0000 | -2,48% |
| 11-05-2020 | 22,5600 | 3,39% |
| 8-05-2020 | 21,8200 | 1,58% |
| 7-05-2020 | 21,4800 | 1,61% |
| 6-05-2020 | 21,1400 | 11,73% |
| 5-05-2020 | 18,9200 | 4,65% |
| 4-05-2020 | 18,0800 | -4,03% |
| 30-04-2020 | 18,8400 | -1,10% |
| 29-04-2020 | 19,0500 | 4,96% |
| 28-04-2020 | 18,1500 | 3,83% |
| 27-04-2020 | 17,4800 | 2,40% |
| 24-04-2020 | 17,0700 | -5,27% |
| 23-04-2020 | 18,0200 | 5,26% |
| 22-04-2020 | 17,1200 | 1,06% |
| 21-04-2020 | 16,9400 | -5,99% |
| 20-04-2020 | 18,0200 | -2,38% |
| 17-04-2020 | 18,4600 | 5,49% |
| 16-04-2020 | 17,5000 | 1,69% |
| 15-04-2020 | 17,2100 | -5,85% |
| 14-04-2020 | 18,2800 | 3,63% |
| 9-04-2020 | 17,6400 | 4,07% |
| 8-04-2020 | 16,9500 | 1,56% |
| 7-04-2020 | 16,6900 | 6,71% |
| 6-04-2020 | 15,6400 | 6,98% |
| 3-04-2020 | 14,6200 | 0,27% |
| 2-04-2020 | 14,5800 | -2,74% |
| 1-04-2020 | 14,9900 | 0,60% |
| 31-03-2020 | 14,9000 | 1,92% |
| 30-03-2020 | 14,6200 | -0,68% |
| 27-03-2020 | 14,7200 | 0,55% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
