Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 19,8400 | -0,10% |
| 11-07-2025 | 19,8600 | -0,60% |
| 10-07-2025 | 19,9800 | 1,06% |
| 9-07-2025 | 19,7700 | 0,10% |
| 8-07-2025 | 19,7500 | 1,18% |
| 7-07-2025 | 19,5200 | 0,72% |
| 4-07-2025 | 19,3800 | -0,62% |
| 3-07-2025 | 19,5000 | -0,61% |
| 2-07-2025 | 19,6200 | 1,61% |
| 1-07-2025 | 19,3100 | -1,13% |
| 30-06-2025 | 19,5300 | -1,51% |
| 27-06-2025 | 19,8300 | 2,64% |
| 26-06-2025 | 19,3200 | 1,68% |
| 25-06-2025 | 19,0000 | 0,21% |
| 23-06-2025 | 18,5000 | 0,49% |
| 20-06-2025 | 18,4100 | 0,05% |
| 19-06-2025 | 18,4000 | -2,08% |
| 18-06-2025 | 18,7900 | -1,93% |
| 17-06-2025 | 19,1600 | -1,34% |
| 16-06-2025 | 19,4200 | 2,05% |
| 13-06-2025 | 19,0300 | -3,16% |
| 12-06-2025 | 19,6500 | -1,95% |
| 11-06-2025 | 20,0400 | 2,24% |
| 10-06-2025 | 19,6000 | -0,36% |
| 9-06-2025 | 19,6700 | 0,87% |
| 6-06-2025 | 19,5000 | -0,15% |
| 5-06-2025 | 19,5300 | 0,31% |
| 4-06-2025 | 19,4700 | 1,25% |
| 3-06-2025 | 19,2300 | 2,07% |
| 2-06-2025 | 18,8400 | -2,53% |
| 30-05-2025 | 19,3300 | -0,72% |
| 29-05-2025 | 19,4700 | -0,31% |
| 28-05-2025 | 19,5300 | 1,14% |
| 27-05-2025 | 19,3100 | 1,47% |
| 26-05-2025 | 19,0300 | 2,20% |
| 23-05-2025 | 18,6200 | -2,56% |
| 22-05-2025 | 19,1100 | -0,78% |
| 21-05-2025 | 19,2600 | 0,10% |
| 20-05-2025 | 19,2400 | -0,47% |
| 19-05-2025 | 19,3300 | 0,57% |
| 16-05-2025 | 19,2200 | -1,13% |
| 15-05-2025 | 19,4400 | 0,57% |
| 14-05-2025 | 19,3300 | 0,89% |
| 13-05-2025 | 19,1600 | -1,49% |
| 12-05-2025 | 19,4500 | 4,23% |
| 9-05-2025 | 18,6600 | 1,47% |
| 8-05-2025 | 18,3900 | 2,51% |
| 7-05-2025 | 17,9400 | -0,11% |
| 6-05-2025 | 17,9600 | -0,88% |
| 5-05-2025 | 18,1200 | -0,44% |
| 2-05-2025 | 18,2000 | 4,48% |
| 30-04-2025 | 17,4200 | -0,40% |
| 29-04-2025 | 17,4900 | -0,40% |
| 28-04-2025 | 17,5600 | -0,57% |
| 25-04-2025 | 17,6600 | 1,44% |
| 24-04-2025 | 17,4100 | 1,28% |
| 23-04-2025 | 17,1900 | 4,75% |
| 22-04-2025 | 16,4100 | -0,24% |
| 17-04-2025 | 16,4500 | -0,24% |
| 16-04-2025 | 16,4900 | -2,77% |
| 15-04-2025 | 16,9600 | 3,10% |
| 14-04-2025 | 16,4500 | 5,04% |
| 11-04-2025 | 15,6600 | -2,85% |
| 10-04-2025 | 16,1200 | 4,95% |
| 9-04-2025 | 15,3600 | -4,95% |
| 8-04-2025 | 16,1600 | 5,69% |
| 7-04-2025 | 15,2900 | -2,74% |
| 4-04-2025 | 15,7200 | -6,54% |
| 3-04-2025 | 16,8200 | -10,72% |
| 2-04-2025 | 18,8400 | -1,05% |
| 1-04-2025 | 19,0400 | -0,26% |
| 31-03-2025 | 19,0900 | -3,24% |
| 28-03-2025 | 19,7300 | -7,72% |
| 27-03-2025 | 21,3800 | -3,35% |
| 26-03-2025 | 22,1200 | -3,41% |
| 25-03-2025 | 22,9000 | -1,63% |
| 24-03-2025 | 23,2800 | 0,52% |
| 21-03-2025 | 23,1600 | -1,86% |
| 20-03-2025 | 23,6000 | -2,16% |
| 19-03-2025 | 24,1200 | -0,66% |
| 18-03-2025 | 24,2800 | 2,71% |
| 17-03-2025 | 23,6400 | 1,46% |
| 14-03-2025 | 23,3000 | 4,30% |
| 13-03-2025 | 22,3400 | -0,71% |
| 12-03-2025 | 22,5000 | 1,99% |
| 11-03-2025 | 22,0600 | -1,52% |
| 10-03-2025 | 22,4000 | -2,18% |
| 7-03-2025 | 22,9000 | -4,02% |
| 6-03-2025 | 23,8600 | 0,93% |
| 5-03-2025 | 23,6400 | 9,85% |
| 4-03-2025 | 21,5200 | -5,45% |
| 3-03-2025 | 22,7600 | 1,97% |
| 28-02-2025 | 22,3200 | -1,76% |
| 27-02-2025 | 22,7200 | -2,07% |
| 26-02-2025 | 23,2000 | 3,29% |
| 25-02-2025 | 22,4600 | -0,35% |
| 24-02-2025 | 22,5400 | 3,02% |
| 21-02-2025 | 21,8800 | -1,08% |
| 20-02-2025 | 22,1200 | 1,56% |
| 19-02-2025 | 21,7800 | -2,16% |
| 18-02-2025 | 22,2600 | 1,00% |
| 17-02-2025 | 22,0400 | 0,92% |
| 14-02-2025 | 21,8400 | -0,18% |
| 13-02-2025 | 21,8800 | 3,11% |
| 12-02-2025 | 21,2200 | -2,30% |
| 11-02-2025 | 21,7200 | 0,46% |
| 10-02-2025 | 21,6200 | 1,41% |
| 7-02-2025 | 21,3200 | -0,74% |
| 6-02-2025 | 21,4800 | 2,58% |
| 5-02-2025 | 20,9400 | -1,04% |
| 4-02-2025 | 21,1600 | 0,38% |
| 3-02-2025 | 21,0800 | -2,95% |
| 31-01-2025 | 21,7200 | -1,63% |
| 30-01-2025 | 22,0800 | 1,47% |
| 29-01-2025 | 21,7600 | 1,02% |
| 28-01-2025 | 21,5400 | 1,60% |
| 27-01-2025 | 21,2000 | -4,50% |
| 24-01-2025 | 22,2000 | 1,37% |
| 23-01-2025 | 21,9000 | -1,17% |
| 22-01-2025 | 22,1600 | 0,82% |
| 21-01-2025 | 21,9800 | -0,81% |
| 20-01-2025 | 22,1600 | -0,89% |
| 17-01-2025 | 22,3600 | 2,76% |
| 16-01-2025 | 21,7600 | 0,93% |
| 15-01-2025 | 21,5600 | 1,70% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
