Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
4 Julio 202502:29
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2025 20,9500   -1,37%
1-07-2025 21,3600   -0,97%
30-06-2025 21,5700   -2,49%
27-06-2025 22,1200   -0,41%
26-06-2025 22,2100   -1,29%
25-06-2025 22,5000   0,40%
23-06-2025 22,4800   -1,01%
20-06-2025 22,7100   -1,05%
19-06-2025 22,9500   0,66%
18-06-2025 22,9500   0,66%
17-06-2025 22,8000   2,98%
16-06-2025 22,1400   1,98%
13-06-2025 21,7100   -0,14%
12-06-2025 21,7400   -2,51%
11-06-2025 22,3000   0,45%
10-06-2025 22,2000   -0,45%
9-06-2025 22,3000   1,46%
6-06-2025 21,9800   3,00%
5-06-2025 21,3400   -1,98%
4-06-2025 21,7700   -0,96%
3-06-2025 21,9800   2,40%
2-06-2025 21,4650   -0,49%
30-05-2025 21,5700   -3,23%
29-05-2025 22,2900   1,23%
28-05-2025 22,0200   -0,77%
27-05-2025 22,1900   0,96%
24-05-2025 21,9800   2,00%
23-05-2025 21,9800   2,00%
22-05-2025 21,5500   -1,37%
21-05-2025 21,8500   0,74%
20-05-2025 21,6900   -1,36%
19-05-2025 21,9900   -1,21%
16-05-2025 22,2600   26,48%
15-05-2025 17,6000   2,56%
14-05-2025 17,1600   -0,23%
13-05-2025 17,2000   -1,83%
12-05-2025 17,5200   0,46%
9-05-2025 17,4400   3,01%
8-05-2025 16,9300   14,31%
7-05-2025 14,8100   1,86%
6-05-2025 14,5400   -3,96%
5-05-2025 15,1400   1,54%
2-05-2025 14,9100   2,33%
1-05-2025 14,5700   -0,21%
30-04-2025 14,6000   1,18%
29-04-2025 14,4300   -1,57%
28-04-2025 14,6600   -0,48%
25-04-2025 14,7300   -0,67%
24-04-2025 14,8300   1,44%
23-04-2025 14,6200   1,88%
22-04-2025 14,3500   -0,21%
21-04-2025 14,3800   -2,38%
18-04-2025 14,7300   1,10%
17-04-2025 14,7300   1,10%
16-04-2025 14,5700   -2,80%
15-04-2025 14,9900   0,87%
14-04-2025 14,8600   1,92%
11-04-2025 14,5800   3,33%
10-04-2025 14,1100   -5,68%
9-04-2025 14,9600   6,10%
8-04-2025 14,1000   -3,49%
7-04-2025 14,6100   -5,01%
4-04-2025 15,3800   -4,59%
3-04-2025 16,1200   -3,01%
2-04-2025 16,6200   1,84%
1-04-2025 16,3200   -1,75%
31-03-2025 16,6100   -2,69%
28-03-2025 17,0700   -0,70%
27-03-2025 17,1900   0,94%
26-03-2025 17,0300   -0,47%
25-03-2025 17,1100   -0,70%
24-03-2025 17,2300   2,62%
21-03-2025 16,7900   -2,27%
20-03-2025 17,1800   -0,64%
19-03-2025 17,2900   0,06%
18-03-2025 17,2800   0,47%
17-03-2025 17,2000   -1,71%
14-03-2025 17,5000   4,29%
13-03-2025 16,7800   0,06%
12-03-2025 16,7700   -2,44%
11-03-2025 17,1900   0,00%
10-03-2025 17,1900   -2,11%
7-03-2025 17,5600   -0,28%
6-03-2025 17,6100   -2,60%
5-03-2025 18,0800   -0,99%
4-03-2025 18,2600   0,55%
3-03-2025 18,1600   -7,35%
28-02-2025 19,6000   1,34%
27-02-2025 19,3400   1,79%
26-02-2025 19,0000   -0,05%
25-02-2025 19,0100   -2,41%
24-02-2025 19,4800   -2,36%
21-02-2025 19,9500   -1,68%
20-02-2025 20,2900   3,15%
19-02-2025 19,6700   -0,35%
18-02-2025 19,7400   -1,50%
15-02-2025 20,0400   1,37%
14-02-2025 20,0400   1,37%
13-02-2025 19,7700   3,51%
12-02-2025 19,1000   3,30%
11-02-2025 18,4900   -2,07%
10-02-2025 18,8800   1,78%
7-02-2025 18,5500   -3,03%
6-02-2025 19,1300   -2,40%
5-02-2025 19,6000   4,64%
4-02-2025 18,7300   1,19%
3-02-2025 18,5100   -0,80%
31-01-2025 18,6600   -0,16%
30-01-2025 18,6900   1,74%
29-01-2025 18,3700   -0,16%
28-01-2025 18,4000   0,71%
27-01-2025 18,2700   -2,14%
24-01-2025 18,6700   -2,15%
23-01-2025 19,0800   7,13%
22-01-2025 17,8100   -0,45%
21-01-2025 17,8900   1,82%
18-01-2025 17,5700   0,29%
17-01-2025 17,5700   0,29%
16-01-2025 17,5200   0,06%
15-01-2025 17,5100   3,61%
14-01-2025 16,9000   -5,59%
13-01-2025 17,9000   3,71%
10-01-2025 17,2600   -1,93%
9-01-2025 17,6000   1,21%
8-01-2025 17,6000   1,21%
7-01-2025 17,3900   -0,40%
6-01-2025 17,4600   -5,16%
3-01-2025 18,4100   -1,34%
2-01-2025 18,6600   1,69%
1-01-2025 18,3500   9,95%
31-12-2024 18,3500   9,95%
30-12-2024 16,6900   -1,53%
27-12-2024 16,9500   -2,42%
26-12-2024 17,3700   1,76%
24-12-2024 17,0700   -0,58%
23-12-2024 17,1700   1,78%
20-12-2024 16,8700   0,84%
19-12-2024 16,7300   -1,06%
18-12-2024 16,9100   -2,87%
17-12-2024 17,4100   0,40%
16-12-2024 17,3400   0,46%
13-12-2024 17,2600   0,00%
12-12-2024 17,2600   -4,22%
11-12-2024 18,0200   -2,75%
10-12-2024 18,5300   -1,23%
9-12-2024 18,7600   8,56%
6-12-2024 17,2800   3,41%
5-12-2024 16,7100   -2,68%
4-12-2024 17,1700   5,34%
3-12-2024 16,3000   -1,87%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: