Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 24-09-2020 | 38,6100 | -4,55% |
| 23-09-2020 | 40,4500 | -1,27% |
| 22-09-2020 | 40,9700 | -0,85% |
| 21-09-2020 | 41,3200 | -2,59% |
| 18-09-2020 | 42,4200 | 4,07% |
| 17-09-2020 | 40,7600 | 3,98% |
| 16-09-2020 | 39,2000 | 1,06% |
| 15-09-2020 | 38,7900 | 0,47% |
| 14-09-2020 | 38,6100 | 5,43% |
| 11-09-2020 | 36,6200 | 0,55% |
| 10-09-2020 | 36,4200 | -3,91% |
| 9-09-2020 | 37,9000 | -0,79% |
| 8-09-2020 | 38,2000 | -0,18% |
| 5-09-2020 | 38,2700 | -0,31% |
| 4-09-2020 | 38,2700 | -0,31% |
| 3-09-2020 | 38,3900 | -2,12% |
| 2-09-2020 | 39,2200 | 2,99% |
| 1-09-2020 | 38,0800 | -3,81% |
| 31-08-2020 | 39,5900 | 4,24% |
| 28-08-2020 | 37,9800 | 0,00% |
| 27-08-2020 | 37,9800 | 0,82% |
| 26-08-2020 | 37,6700 | -1,82% |
| 25-08-2020 | 38,3700 | 0,97% |
| 24-08-2020 | 38,0000 | -0,84% |
| 21-08-2020 | 38,3200 | -2,41% |
| 20-08-2020 | 39,2650 | 0,93% |
| 19-08-2020 | 38,9050 | -1,90% |
| 18-08-2020 | 39,6600 | 0,51% |
| 17-08-2020 | 39,4600 | 0,28% |
| 14-08-2020 | 39,3500 | -1,40% |
| 13-08-2020 | 39,9100 | 0,13% |
| 12-08-2020 | 39,8600 | -0,92% |
| 11-08-2020 | 40,2300 | -2,57% |
| 10-08-2020 | 41,2900 | -3,37% |
| 7-08-2020 | 42,7300 | -2,06% |
| 6-08-2020 | 43,6300 | 1,77% |
| 5-08-2020 | 42,8700 | -1,49% |
| 4-08-2020 | 43,5200 | 0,58% |
| 3-08-2020 | 43,2700 | 4,09% |
| 31-07-2020 | 41,5700 | -2,17% |
| 30-07-2020 | 42,4900 | -0,09% |
| 29-07-2020 | 42,5300 | -1,44% |
| 28-07-2020 | 43,1500 | -2,66% |
| 27-07-2020 | 44,3300 | 2,00% |
| 24-07-2020 | 43,4600 | -0,66% |
| 23-07-2020 | 43,7500 | 1,93% |
| 22-07-2020 | 42,9200 | -3,96% |
| 21-07-2020 | 44,6900 | -19,36% |
| 20-07-2020 | 55,4200 | 0,82% |
| 17-07-2020 | 54,9700 | 0,71% |
| 16-07-2020 | 54,5800 | -1,00% |
| 15-07-2020 | 55,1300 | 2,62% |
| 14-07-2020 | 53,7200 | 2,68% |
| 13-07-2020 | 52,3200 | -5,64% |
| 10-07-2020 | 55,4500 | -1,11% |
| 9-07-2020 | 56,0700 | -0,59% |
| 8-07-2020 | 56,4000 | -1,05% |
| 7-07-2020 | 57,0000 | 6,17% |
| 6-07-2020 | 53,6900 | 4,03% |
| 3-07-2020 | 51,6100 | 2,62% |
| 2-07-2020 | 51,6100 | 2,62% |
| 1-07-2020 | 50,2900 | 3,75% |
| 30-06-2020 | 48,4700 | 0,64% |
| 29-06-2020 | 48,1600 | 0,48% |
| 26-06-2020 | 47,9300 | -4,50% |
| 25-06-2020 | 50,1900 | -3,52% |
| 24-06-2020 | 52,0200 | -1,35% |
| 23-06-2020 | 52,7300 | 0,78% |
| 22-06-2020 | 52,3200 | 0,56% |
| 19-06-2020 | 52,0300 | 5,49% |
| 18-06-2020 | 49,3200 | 4,67% |
| 17-06-2020 | 47,1200 | -0,46% |
| 16-06-2020 | 47,3400 | 1,83% |
| 15-06-2020 | 46,4900 | 1,40% |
| 12-06-2020 | 45,8500 | 1,46% |
| 11-06-2020 | 45,1900 | -3,89% |
| 10-06-2020 | 47,0200 | -0,99% |
| 9-06-2020 | 47,4900 | 1,45% |
| 8-06-2020 | 46,8100 | 2,63% |
| 5-06-2020 | 45,6100 | -0,31% |
| 4-06-2020 | 45,7500 | -2,45% |
| 3-06-2020 | 46,9000 | -2,33% |
| 2-06-2020 | 48,0200 | -1,78% |
| 1-06-2020 | 48,8900 | -1,59% |
| 29-05-2020 | 49,6800 | -1,99% |
| 28-05-2020 | 50,6900 | 0,12% |
| 27-05-2020 | 50,6300 | -1,06% |
| 26-05-2020 | 51,1700 | -0,14% |
| 23-05-2020 | 51,2400 | -0,64% |
| 22-05-2020 | 51,2400 | -0,64% |
| 21-05-2020 | 51,5700 | -1,86% |
| 20-05-2020 | 52,5500 | 2,96% |
| 19-05-2020 | 51,0400 | -1,96% |
| 18-05-2020 | 52,0600 | 2,42% |
| 15-05-2020 | 50,8300 | 7,33% |
| 14-05-2020 | 47,3600 | 2,91% |
| 13-05-2020 | 46,0200 | -6,79% |
| 12-05-2020 | 49,3700 | -2,99% |
| 11-05-2020 | 50,8900 | 0,34% |
| 8-05-2020 | 50,7200 | 2,80% |
| 7-05-2020 | 49,3400 | 2,41% |
| 6-05-2020 | 48,1800 | 1,69% |
| 5-05-2020 | 47,3800 | 1,70% |
| 4-05-2020 | 46,5900 | 3,69% |
| 1-05-2020 | 44,9300 | -7,00% |
| 30-04-2020 | 48,3100 | -4,83% |
| 29-04-2020 | 50,7600 | 0,24% |
| 28-04-2020 | 50,6400 | -2,41% |
| 27-04-2020 | 51,8900 | 1,88% |
| 24-04-2020 | 50,9300 | 3,64% |
| 23-04-2020 | 49,1400 | -0,55% |
| 22-04-2020 | 49,4100 | 3,28% |
| 21-04-2020 | 47,8400 | -3,80% |
| 20-04-2020 | 49,7300 | 1,70% |
| 17-04-2020 | 48,9000 | 5,05% |
| 16-04-2020 | 46,5500 | 3,01% |
| 15-04-2020 | 45,1900 | 0,58% |
| 14-04-2020 | 44,9300 | 4,85% |
| 13-04-2020 | 42,8500 | -2,17% |
| 10-04-2020 | 43,8000 | 2,34% |
| 9-04-2020 | 43,8000 | 2,34% |
| 8-04-2020 | 42,8000 | 2,61% |
| 7-04-2020 | 41,7100 | -3,65% |
| 6-04-2020 | 43,2900 | 6,21% |
| 3-04-2020 | 40,7600 | -2,21% |
| 2-04-2020 | 41,6800 | 6,16% |
| 1-04-2020 | 39,2600 | -7,08% |
| 31-03-2020 | 42,2500 | 2,25% |
| 30-03-2020 | 41,3200 | 6,41% |
| 27-03-2020 | 38,8300 | -1,75% |
| 26-03-2020 | 39,5200 | 3,84% |
| 25-03-2020 | 38,0600 | 0,00% |
| 24-03-2020 | 38,0600 | 8,74% |
| 23-03-2020 | 35,0000 | 4,88% |
| 20-03-2020 | 33,3700 | -4,00% |
| 19-03-2020 | 34,7600 | 4,67% |
| 18-03-2020 | 33,2100 | -3,40% |
| 17-03-2020 | 34,3800 | 8,63% |
| 16-03-2020 | 31,6500 | -11,17% |
| 13-03-2020 | 35,6300 | 0,68% |
| 12-03-2020 | 35,3900 | -4,01% |
| 11-03-2020 | 36,8700 | -10,10% |
| 10-03-2020 | 41,0100 | 4,30% |
| 9-03-2020 | 39,3200 | -6,18% |
| 6-03-2020 | 41,9100 | -5,59% |
| 5-03-2020 | 44,3900 | -0,31% |
| 4-03-2020 | 44,5300 | 6,07% |
| 3-03-2020 | 41,9800 | -4,07% |
| 2-03-2020 | 43,7600 | 2,39% |
| 28-02-2020 | 42,7400 | 9,31% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
