Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 79,1000 | 0,34% |
| 26-06-2025 | 78,8300 | -1,05% |
| 25-06-2025 | 79,6700 | -0,81% |
| 24-06-2025 | 80,3200 | 0,20% |
| 23-06-2025 | 80,1600 | 1,39% |
| 20-06-2025 | 79,0600 | -0,29% |
| 19-06-2025 | 79,2900 | 1,29% |
| 18-06-2025 | 79,2900 | 1,29% |
| 17-06-2025 | 78,2800 | -3,31% |
| 16-06-2025 | 80,9600 | -0,92% |
| 13-06-2025 | 81,7100 | -0,13% |
| 12-06-2025 | 81,8200 | 1,87% |
| 11-06-2025 | 80,3200 | -1,27% |
| 10-06-2025 | 81,3500 | 2,55% |
| 9-06-2025 | 79,3300 | 0,46% |
| 6-06-2025 | 78,9700 | 1,74% |
| 5-06-2025 | 77,6200 | -0,83% |
| 4-06-2025 | 78,2700 | 1,46% |
| 3-06-2025 | 77,1400 | 1,17% |
| 2-06-2025 | 76,2500 | -0,77% |
| 30-05-2025 | 76,8400 | 0,58% |
| 29-05-2025 | 76,4000 | 0,30% |
| 28-05-2025 | 76,1700 | -1,83% |
| 27-05-2025 | 77,5900 | 0,01% |
| 24-05-2025 | 77,5800 | -0,33% |
| 23-05-2025 | 77,5800 | -0,33% |
| 22-05-2025 | 77,8400 | 1,12% |
| 21-05-2025 | 76,9800 | -1,27% |
| 20-05-2025 | 77,9700 | 0,96% |
| 19-05-2025 | 77,2300 | 1,54% |
| 16-05-2025 | 76,0600 | 1,68% |
| 15-05-2025 | 74,8000 | 1,81% |
| 14-05-2025 | 73,4700 | -4,12% |
| 13-05-2025 | 76,6300 | -4,72% |
| 12-05-2025 | 80,4300 | 5,87% |
| 9-05-2025 | 75,9700 | -2,16% |
| 8-05-2025 | 77,6500 | -1,86% |
| 7-05-2025 | 79,1200 | 0,10% |
| 6-05-2025 | 79,0400 | -4,59% |
| 5-05-2025 | 82,8400 | -0,41% |
| 2-05-2025 | 83,1800 | -0,10% |
| 1-05-2025 | 83,2600 | -2,28% |
| 30-04-2025 | 85,2000 | 0,58% |
| 29-04-2025 | 84,7100 | 1,83% |
| 28-04-2025 | 83,1900 | 0,54% |
| 25-04-2025 | 82,7400 | 3,63% |
| 24-04-2025 | 79,8400 | 1,40% |
| 23-04-2025 | 78,7400 | -0,29% |
| 22-04-2025 | 78,9700 | 1,44% |
| 21-04-2025 | 77,8500 | -0,19% |
| 18-04-2025 | 78,0000 | 2,01% |
| 17-04-2025 | 78,0000 | 2,01% |
| 16-04-2025 | 76,4600 | -2,46% |
| 15-04-2025 | 78,3900 | -0,99% |
| 14-04-2025 | 79,1700 | -0,01% |
| 11-04-2025 | 79,1800 | 2,10% |
| 10-04-2025 | 77,5500 | -5,32% |
| 9-04-2025 | 81,9100 | 3,75% |
| 8-04-2025 | 78,9500 | -2,75% |
| 7-04-2025 | 81,1800 | -0,36% |
| 4-04-2025 | 81,4700 | -5,70% |
| 3-04-2025 | 86,3900 | -0,24% |
| 2-04-2025 | 86,6000 | -0,60% |
| 1-04-2025 | 87,1200 | -2,94% |
| 31-03-2025 | 89,7600 | 0,59% |
| 28-03-2025 | 89,2300 | 1,86% |
| 27-03-2025 | 87,6000 | -0,58% |
| 26-03-2025 | 88,1100 | 0,27% |
| 25-03-2025 | 87,8700 | -4,81% |
| 24-03-2025 | 92,3100 | -0,86% |
| 21-03-2025 | 93,1100 | -1,71% |
| 20-03-2025 | 94,7300 | 0,76% |
| 19-03-2025 | 94,0200 | -0,74% |
| 18-03-2025 | 94,7200 | -0,07% |
| 17-03-2025 | 94,7900 | 0,23% |
| 14-03-2025 | 94,5700 | -0,15% |
| 13-03-2025 | 94,7100 | 1,46% |
| 12-03-2025 | 93,3500 | -1,46% |
| 11-03-2025 | 94,7300 | -0,53% |
| 10-03-2025 | 95,2300 | 0,61% |
| 7-03-2025 | 94,6500 | 0,69% |
| 6-03-2025 | 94,0000 | 0,87% |
| 5-03-2025 | 93,1900 | 0,68% |
| 4-03-2025 | 92,5600 | -0,63% |
| 3-03-2025 | 93,1500 | 0,98% |
| 28-02-2025 | 92,2500 | 1,84% |
| 27-02-2025 | 90,5800 | 1,34% |
| 26-02-2025 | 89,3800 | -2,24% |
| 25-02-2025 | 91,4300 | 0,18% |
| 24-02-2025 | 91,2700 | 1,98% |
| 21-02-2025 | 89,5000 | 2,08% |
| 20-02-2025 | 87,6800 | 2,43% |
| 19-02-2025 | 85,6000 | 2,77% |
| 18-02-2025 | 83,2900 | 0,34% |
| 15-02-2025 | 83,0100 | -1,67% |
| 14-02-2025 | 83,0100 | -1,67% |
| 13-02-2025 | 84,4200 | -1,46% |
| 12-02-2025 | 85,6700 | -1,01% |
| 11-02-2025 | 86,5400 | 0,16% |
| 10-02-2025 | 86,4000 | -1,01% |
| 7-02-2025 | 87,2800 | -0,87% |
| 6-02-2025 | 88,0500 | -1,81% |
| 5-02-2025 | 89,6700 | -1,18% |
| 4-02-2025 | 90,7400 | -9,07% |
| 3-02-2025 | 99,7900 | 0,98% |
| 31-01-2025 | 98,8200 | -0,13% |
| 30-01-2025 | 98,9500 | 0,68% |
| 29-01-2025 | 98,2800 | 0,85% |
| 28-01-2025 | 97,4500 | -0,50% |
| 27-01-2025 | 97,9400 | 2,50% |
| 24-01-2025 | 95,5500 | -1,12% |
| 23-01-2025 | 96,6300 | 0,99% |
| 22-01-2025 | 95,6800 | -0,58% |
| 21-01-2025 | 96,2400 | -1,72% |
| 18-01-2025 | 97,9200 | -2,76% |
| 17-01-2025 | 97,9200 | -2,76% |
| 16-01-2025 | 100,7000 | 0,61% |
| 15-01-2025 | 100,0900 | 0,44% |
| 14-01-2025 | 99,6500 | -1,32% |
| 13-01-2025 | 100,9800 | 1,74% |
| 10-01-2025 | 99,2500 | -0,60% |
| 9-01-2025 | 99,8500 | -1,16% |
| 8-01-2025 | 99,8500 | -1,16% |
| 7-01-2025 | 101,0200 | 1,30% |
| 6-01-2025 | 99,7200 | 0,59% |
| 3-01-2025 | 99,1400 | -0,03% |
| 2-01-2025 | 99,1700 | -0,31% |
| 1-01-2025 | 99,4800 | 1,13% |
| 31-12-2024 | 99,4800 | 1,13% |
| 30-12-2024 | 98,3700 | -1,33% |
| 27-12-2024 | 99,7000 | -0,17% |
| 26-12-2024 | 99,8700 | 0,42% |
| 24-12-2024 | 99,4500 | 0,08% |
| 23-12-2024 | 99,3700 | 1,35% |
| 20-12-2024 | 98,0500 | -1,48% |
| 19-12-2024 | 99,5200 | 1,20% |
| 18-12-2024 | 98,3400 | -1,72% |
| 17-12-2024 | 100,0600 | 0,00% |
| 16-12-2024 | 100,0600 | -1,90% |
| 13-12-2024 | 102,0000 | 0,74% |
| 12-12-2024 | 101,2500 | 1,50% |
| 11-12-2024 | 99,7500 | -1,24% |
| 10-12-2024 | 101,0000 | -2,69% |
| 9-12-2024 | 103,7900 | 0,68% |
| 6-12-2024 | 103,0900 | -0,44% |
| 5-12-2024 | 103,5500 | 2,15% |
| 4-12-2024 | 101,3700 | -0,47% |
| 3-12-2024 | 101,8500 | 1,23% |
| 2-12-2024 | 100,6100 | -1,01% |
| 29-11-2024 | 101,6400 | -1,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
