Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
3 Agosto 202020:59
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
8-04-2020 0,8450   -0,94%
7-04-2020 0,8530   4,02%
6-04-2020 0,8200   0,00%
3-04-2020 0,8200   0,12%
2-04-2020 0,8190   -5,43%
1-04-2020 0,8660   -1,14%
31-03-2020 0,8760   0,46%
30-03-2020 0,8720   -1,58%
27-03-2020 0,8860   3,87%
26-03-2020 0,8530   2,77%
25-03-2020 0,8300   -1,31%
24-03-2020 0,8410   3,83%
23-03-2020 0,8100   3,58%
20-03-2020 0,7820   8,31%
19-03-2020 0,7220   -4,50%
18-03-2020 0,7560   -10,11%
17-03-2020 0,8410   4,47%
16-03-2020 0,8050   -10,75%
13-03-2020 0,9020   -8,89%
12-03-2020 0,9900   -6,60%
11-03-2020 1,0600   -10,17%
10-03-2020 1,1800   2,61%
9-03-2020 1,1500   -7,11%
6-03-2020 1,2520   -4,57%
5-03-2020 1,3120   -0,30%
4-03-2020 1,3160   -0,90%
3-03-2020 1,3280   -1,63%
2-03-2020 1,3500   2,12%
28-02-2020 1,3220   3,61%
27-02-2020 1,2760   -4,92%
26-02-2020 1,3420   -0,59%
25-02-2020 1,3500   -2,74%
24-02-2020 1,3880   -5,19%
21-02-2020 1,4640   -2,40%
20-02-2020 1,5000   -0,66%
19-02-2020 1,5100   0,40%
18-02-2020 1,5040   -0,79%
17-02-2020 1,5160   -2,19%
14-02-2020 1,5500   2,92%
13-02-2020 1,5060   -0,92%
12-02-2020 1,5200   2,70%
11-02-2020 1,4800   0,54%
10-02-2020 1,4720   -1,21%
7-02-2020 1,4900   -4,24%
6-02-2020 1,5560   1,04%
5-02-2020 1,5400   -0,77%
4-02-2020 1,5520   0,26%
3-02-2020 1,5480   0,52%
31-01-2020 1,5400   -0,65%
30-01-2020 1,5500   -0,51%
29-01-2020 1,5580   -0,13%
28-01-2020 1,5600   0,13%
27-01-2020 1,5580   -1,14%
24-01-2020 1,5760   0,51%
23-01-2020 1,5680   -1,01%
22-01-2020 1,5840   1,54%
21-01-2020 1,5600   0,65%
20-01-2020 1,5500   -0,64%
17-01-2020 1,5600   1,96%
16-01-2020 1,5300   -1,29%
15-01-2020 1,5500   4,03%
14-01-2020 1,4900   2,05%
13-01-2020 1,4600   -0,41%
10-01-2020 1,4660   0,69%
9-01-2020 1,4560   0,97%
8-01-2020 1,4420   -0,55%
7-01-2020 1,4500   4,17%
6-01-2020 1,3920   -1,00%
3-01-2020 1,4060   -1,13%
2-01-2020 1,4220   4,71%
31-12-2019 1,3580   0,59%
30-12-2019 1,3500   -0,59%
27-12-2019 1,3580   -0,73%
24-12-2019 1,3680   1,33%
23-12-2019 1,3500   -1,75%
20-12-2019 1,3880   -0,29%
19-12-2019 1,3920   -1,28%
18-12-2019 1,4100   -0,70%
17-12-2019 1,4200   -0,84%
16-12-2019 1,4320   -1,10%
13-12-2019 1,4480   1,83%
12-12-2019 1,4220   0,42%
11-12-2019 1,4160   -1,53%
10-12-2019 1,4380   1,84%
9-12-2019 1,4120   1,15%
6-12-2019 1,3960   -1,41%
5-12-2019 1,4160   -0,84%
4-12-2019 1,4280   -0,83%
3-12-2019 1,4400   0,00%
2-12-2019 1,4400   -1,10%
29-11-2019 1,4560   0,97%
28-11-2019 1,4420   0,28%
27-11-2019 1,4380   2,28%
26-11-2019 1,4060   -2,09%
25-11-2019 1,4360   3,61%
22-11-2019 1,3860   4,05%
21-11-2019 1,3320   1,06%
20-11-2019 1,3180   0,76%
19-11-2019 1,3080   -0,76%
18-11-2019 1,3180   -1,93%
15-11-2019 1,3440   -1,03%
14-11-2019 1,3580   1,04%
13-11-2019 1,3440   -0,44%
12-11-2019 1,3500   -2,03%
11-11-2019 1,3780   0,44%
8-11-2019 1,3720   -1,72%
7-11-2019 1,3960   -2,24%
6-11-2019 1,4280   2,59%
5-11-2019 1,3920   0,87%
4-11-2019 1,3800   0,58%
1-11-2019 1,3720   -2,00%
31-10-2019 1,4000   4,48%
30-10-2019 1,3400   1,21%
29-10-2019 1,3240   -2,36%
28-10-2019 1,3560   7,11%
25-10-2019 1,2660   1,93%
24-10-2019 1,2420   -0,48%
23-10-2019 1,2480   -1,11%
22-10-2019 1,2620   1,77%
21-10-2019 1,2400   0,00%
18-10-2019 1,2400   0,49%
17-10-2019 1,2340   -0,80%
16-10-2019 1,2440   -0,16%
15-10-2019 1,2460   -2,66%
14-10-2019 1,2800   0,63%
11-10-2019 1,2720   1,92%
10-10-2019 1,2480   -2,35%
9-10-2019 1,2780   0,63%
8-10-2019 1,2700   -1,40%
7-10-2019 1,2880   2,38%
4-10-2019 1,2580   3,45%
3-10-2019 1,2160   -4,40%
2-10-2019 1,2720   -5,78%
1-10-2019 1,3500   2,43%
30-09-2019 1,3180   1,38%
27-09-2019 1,3000   2,69%
26-09-2019 1,2660   -1,40%
25-09-2019 1,2840   -4,75%
24-09-2019 1,3480   -1,61%
23-09-2019 1,3700   -1,72%
20-09-2019 1,3940   -0,43%
19-09-2019 1,4000   2,19%
18-09-2019 1,3700   1,18%
17-09-2019 1,3540   -0,73%
16-09-2019 1,3640   -0,87%
13-09-2019 1,3760   1,62%
12-09-2019 1,3540   7,12%
11-09-2019 1,2640   -3,22%
10-09-2019 1,3060   -1,36%
9-09-2019 1,3240   -2,36%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: