Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-04-2020 | 0,8450 | -0,94% |
| 7-04-2020 | 0,8530 | 4,02% |
| 6-04-2020 | 0,8200 | 0,00% |
| 3-04-2020 | 0,8200 | 0,12% |
| 2-04-2020 | 0,8190 | -5,43% |
| 1-04-2020 | 0,8660 | -1,14% |
| 31-03-2020 | 0,8760 | 0,46% |
| 30-03-2020 | 0,8720 | -1,58% |
| 27-03-2020 | 0,8860 | 3,87% |
| 26-03-2020 | 0,8530 | 2,77% |
| 25-03-2020 | 0,8300 | -1,31% |
| 24-03-2020 | 0,8410 | 3,83% |
| 23-03-2020 | 0,8100 | 3,58% |
| 20-03-2020 | 0,7820 | 8,31% |
| 19-03-2020 | 0,7220 | -4,50% |
| 18-03-2020 | 0,7560 | -10,11% |
| 17-03-2020 | 0,8410 | 4,47% |
| 16-03-2020 | 0,8050 | -10,75% |
| 13-03-2020 | 0,9020 | -8,89% |
| 12-03-2020 | 0,9900 | -6,60% |
| 11-03-2020 | 1,0600 | -10,17% |
| 10-03-2020 | 1,1800 | 2,61% |
| 9-03-2020 | 1,1500 | -7,11% |
| 6-03-2020 | 1,2520 | -4,57% |
| 5-03-2020 | 1,3120 | -0,30% |
| 4-03-2020 | 1,3160 | -0,90% |
| 3-03-2020 | 1,3280 | -1,63% |
| 2-03-2020 | 1,3500 | 2,12% |
| 28-02-2020 | 1,3220 | 3,61% |
| 27-02-2020 | 1,2760 | -4,92% |
| 26-02-2020 | 1,3420 | -0,59% |
| 25-02-2020 | 1,3500 | -2,74% |
| 24-02-2020 | 1,3880 | -5,19% |
| 21-02-2020 | 1,4640 | -2,40% |
| 20-02-2020 | 1,5000 | -0,66% |
| 19-02-2020 | 1,5100 | 0,40% |
| 18-02-2020 | 1,5040 | -0,79% |
| 17-02-2020 | 1,5160 | -2,19% |
| 14-02-2020 | 1,5500 | 2,92% |
| 13-02-2020 | 1,5060 | -0,92% |
| 12-02-2020 | 1,5200 | 2,70% |
| 11-02-2020 | 1,4800 | 0,54% |
| 10-02-2020 | 1,4720 | -1,21% |
| 7-02-2020 | 1,4900 | -4,24% |
| 6-02-2020 | 1,5560 | 1,04% |
| 5-02-2020 | 1,5400 | -0,77% |
| 4-02-2020 | 1,5520 | 0,26% |
| 3-02-2020 | 1,5480 | 0,52% |
| 31-01-2020 | 1,5400 | -0,65% |
| 30-01-2020 | 1,5500 | -0,51% |
| 29-01-2020 | 1,5580 | -0,13% |
| 28-01-2020 | 1,5600 | 0,13% |
| 27-01-2020 | 1,5580 | -1,14% |
| 24-01-2020 | 1,5760 | 0,51% |
| 23-01-2020 | 1,5680 | -1,01% |
| 22-01-2020 | 1,5840 | 1,54% |
| 21-01-2020 | 1,5600 | 0,65% |
| 20-01-2020 | 1,5500 | -0,64% |
| 17-01-2020 | 1,5600 | 1,96% |
| 16-01-2020 | 1,5300 | -1,29% |
| 15-01-2020 | 1,5500 | 4,03% |
| 14-01-2020 | 1,4900 | 2,05% |
| 13-01-2020 | 1,4600 | -0,41% |
| 10-01-2020 | 1,4660 | 0,69% |
| 9-01-2020 | 1,4560 | 0,97% |
| 8-01-2020 | 1,4420 | -0,55% |
| 7-01-2020 | 1,4500 | 4,17% |
| 6-01-2020 | 1,3920 | -1,00% |
| 3-01-2020 | 1,4060 | -1,13% |
| 2-01-2020 | 1,4220 | 4,71% |
| 31-12-2019 | 1,3580 | 0,59% |
| 30-12-2019 | 1,3500 | -0,59% |
| 27-12-2019 | 1,3580 | -0,73% |
| 24-12-2019 | 1,3680 | 1,33% |
| 23-12-2019 | 1,3500 | -1,75% |
| 20-12-2019 | 1,3880 | -0,29% |
| 19-12-2019 | 1,3920 | -1,28% |
| 18-12-2019 | 1,4100 | -0,70% |
| 17-12-2019 | 1,4200 | -0,84% |
| 16-12-2019 | 1,4320 | -1,10% |
| 13-12-2019 | 1,4480 | 1,83% |
| 12-12-2019 | 1,4220 | 0,42% |
| 11-12-2019 | 1,4160 | -1,53% |
| 10-12-2019 | 1,4380 | 1,84% |
| 9-12-2019 | 1,4120 | 1,15% |
| 6-12-2019 | 1,3960 | -1,41% |
| 5-12-2019 | 1,4160 | -0,84% |
| 4-12-2019 | 1,4280 | -0,83% |
| 3-12-2019 | 1,4400 | 0,00% |
| 2-12-2019 | 1,4400 | -1,10% |
| 29-11-2019 | 1,4560 | 0,97% |
| 28-11-2019 | 1,4420 | 0,28% |
| 27-11-2019 | 1,4380 | 2,28% |
| 26-11-2019 | 1,4060 | -2,09% |
| 25-11-2019 | 1,4360 | 3,61% |
| 22-11-2019 | 1,3860 | 4,05% |
| 21-11-2019 | 1,3320 | 1,06% |
| 20-11-2019 | 1,3180 | 0,76% |
| 19-11-2019 | 1,3080 | -0,76% |
| 18-11-2019 | 1,3180 | -1,93% |
| 15-11-2019 | 1,3440 | -1,03% |
| 14-11-2019 | 1,3580 | 1,04% |
| 13-11-2019 | 1,3440 | -0,44% |
| 12-11-2019 | 1,3500 | -2,03% |
| 11-11-2019 | 1,3780 | 0,44% |
| 8-11-2019 | 1,3720 | -1,72% |
| 7-11-2019 | 1,3960 | -2,24% |
| 6-11-2019 | 1,4280 | 2,59% |
| 5-11-2019 | 1,3920 | 0,87% |
| 4-11-2019 | 1,3800 | 0,58% |
| 1-11-2019 | 1,3720 | -2,00% |
| 31-10-2019 | 1,4000 | 4,48% |
| 30-10-2019 | 1,3400 | 1,21% |
| 29-10-2019 | 1,3240 | -2,36% |
| 28-10-2019 | 1,3560 | 7,11% |
| 25-10-2019 | 1,2660 | 1,93% |
| 24-10-2019 | 1,2420 | -0,48% |
| 23-10-2019 | 1,2480 | -1,11% |
| 22-10-2019 | 1,2620 | 1,77% |
| 21-10-2019 | 1,2400 | 0,00% |
| 18-10-2019 | 1,2400 | 0,49% |
| 17-10-2019 | 1,2340 | -0,80% |
| 16-10-2019 | 1,2440 | -0,16% |
| 15-10-2019 | 1,2460 | -2,66% |
| 14-10-2019 | 1,2800 | 0,63% |
| 11-10-2019 | 1,2720 | 1,92% |
| 10-10-2019 | 1,2480 | -2,35% |
| 9-10-2019 | 1,2780 | 0,63% |
| 8-10-2019 | 1,2700 | -1,40% |
| 7-10-2019 | 1,2880 | 2,38% |
| 4-10-2019 | 1,2580 | 3,45% |
| 3-10-2019 | 1,2160 | -4,40% |
| 2-10-2019 | 1,2720 | -5,78% |
| 1-10-2019 | 1,3500 | 2,43% |
| 30-09-2019 | 1,3180 | 1,38% |
| 27-09-2019 | 1,3000 | 2,69% |
| 26-09-2019 | 1,2660 | -1,40% |
| 25-09-2019 | 1,2840 | -4,75% |
| 24-09-2019 | 1,3480 | -1,61% |
| 23-09-2019 | 1,3700 | -1,72% |
| 20-09-2019 | 1,3940 | -0,43% |
| 19-09-2019 | 1,4000 | 2,19% |
| 18-09-2019 | 1,3700 | 1,18% |
| 17-09-2019 | 1,3540 | -0,73% |
| 16-09-2019 | 1,3640 | -0,87% |
| 13-09-2019 | 1,3760 | 1,62% |
| 12-09-2019 | 1,3540 | 7,12% |
| 11-09-2019 | 1,2640 | -3,22% |
| 10-09-2019 | 1,3060 | -1,36% |
| 9-09-2019 | 1,3240 | -2,36% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
