Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-01-2021 | 84,4400 | 2,45% |
| 15-01-2021 | 82,4200 | -1,79% |
| 14-01-2021 | 83,9200 | 0,19% |
| 13-01-2021 | 83,7600 | -1,25% |
| 12-01-2021 | 84,8200 | 2,19% |
| 11-01-2021 | 83,0000 | -1,28% |
| 8-01-2021 | 84,0800 | 4,84% |
| 7-01-2021 | 80,2000 | -0,15% |
| 6-01-2021 | 80,3200 | 0,40% |
| 5-01-2021 | 80,0000 | -1,23% |
| 4-01-2021 | 81,0000 | 0,65% |
| 31-12-2020 | 80,4800 | -1,30% |
| 30-12-2020 | 81,5400 | 0,97% |
| 29-12-2020 | 80,7600 | 0,47% |
| 28-12-2020 | 80,3800 | -1,06% |
| 24-12-2020 | 81,2400 | -0,44% |
| 23-12-2020 | 81,6000 | 2,51% |
| 22-12-2020 | 79,6000 | 0,10% |
| 21-12-2020 | 79,5200 | -0,90% |
| 18-12-2020 | 80,2400 | 2,63% |
| 17-12-2020 | 78,1800 | -1,19% |
| 16-12-2020 | 79,1200 | -18,48% |
| 15-12-2020 | 97,0600 | -1,08% |
| 14-12-2020 | 98,1200 | 0,43% |
| 11-12-2020 | 97,7000 | 0,08% |
| 10-12-2020 | 97,6200 | -0,49% |
| 9-12-2020 | 98,1000 | 0,20% |
| 8-12-2020 | 97,9000 | -1,09% |
| 7-12-2020 | 98,9800 | -1,32% |
| 4-12-2020 | 100,3000 | -1,04% |
| 3-12-2020 | 101,3500 | -1,70% |
| 2-12-2020 | 103,1000 | -2,14% |
| 1-12-2020 | 105,3500 | 2,13% |
| 30-11-2020 | 103,1500 | -1,86% |
| 27-11-2020 | 105,1000 | -0,28% |
| 26-11-2020 | 105,4000 | 3,69% |
| 25-11-2020 | 101,6500 | -3,01% |
| 24-11-2020 | 104,8000 | -0,29% |
| 23-11-2020 | 105,1000 | -0,24% |
| 20-11-2020 | 105,3500 | 1,30% |
| 19-11-2020 | 104,0000 | -1,23% |
| 18-11-2020 | 105,3000 | -0,33% |
| 17-11-2020 | 105,6500 | -0,80% |
| 16-11-2020 | 106,5000 | 0,90% |
| 13-11-2020 | 105,5500 | -0,89% |
| 12-11-2020 | 106,5000 | 1,67% |
| 11-11-2020 | 104,7500 | 1,75% |
| 10-11-2020 | 102,9500 | -0,82% |
| 9-11-2020 | 103,8000 | 2,72% |
| 6-11-2020 | 101,0500 | -6,52% |
| 5-11-2020 | 108,1000 | -0,37% |
| 4-11-2020 | 108,5000 | 5,44% |
| 3-11-2020 | 102,9000 | 4,70% |
| 2-11-2020 | 98,2800 | -3,08% |
| 30-10-2020 | 101,4000 | 1,10% |
| 29-10-2020 | 100,3000 | -2,72% |
| 28-10-2020 | 103,1000 | -4,76% |
| 27-10-2020 | 108,2500 | 0,23% |
| 26-10-2020 | 108,0000 | 0,23% |
| 23-10-2020 | 107,7500 | 3,86% |
| 22-10-2020 | 103,7500 | -0,48% |
| 21-10-2020 | 104,2500 | -6,75% |
| 20-10-2020 | 111,8000 | 0,09% |
| 19-10-2020 | 111,7000 | 2,20% |
| 16-10-2020 | 109,3000 | -7,14% |
| 15-10-2020 | 117,7000 | -3,80% |
| 14-10-2020 | 122,3500 | -1,85% |
| 13-10-2020 | 124,6500 | -0,32% |
| 12-10-2020 | 125,0500 | 1,05% |
| 9-10-2020 | 123,7500 | 2,19% |
| 8-10-2020 | 121,1000 | 2,63% |
| 7-10-2020 | 118,0000 | -3,59% |
| 6-10-2020 | 122,4000 | -0,73% |
| 5-10-2020 | 123,3000 | 1,65% |
| 2-10-2020 | 121,3000 | 0,54% |
| 1-10-2020 | 120,6500 | -0,45% |
| 30-09-2020 | 121,2000 | -0,62% |
| 29-09-2020 | 121,9500 | 0,08% |
| 28-09-2020 | 121,8500 | 3,00% |
| 25-09-2020 | 118,3000 | 2,91% |
| 24-09-2020 | 114,6000 | -3,45% |
| 23-09-2020 | 119,4500 | 2,75% |
| 22-09-2020 | 116,2500 | -2,06% |
| 21-09-2020 | 118,7000 | 0,85% |
| 18-09-2020 | 117,7000 | -1,22% |
| 17-09-2020 | 119,1500 | 2,41% |
| 16-09-2020 | 116,3500 | 0,69% |
| 15-09-2020 | 115,5500 | 0,92% |
| 14-09-2020 | 114,5000 | -0,87% |
| 11-09-2020 | 115,5000 | 6,99% |
| 10-09-2020 | 107,9500 | -0,64% |
| 9-09-2020 | 108,6500 | 5,03% |
| 8-09-2020 | 103,4500 | -2,41% |
| 7-09-2020 | 106,0000 | 3,47% |
| 4-09-2020 | 102,4500 | -4,48% |
| 3-09-2020 | 107,2500 | -3,03% |
| 2-09-2020 | 110,6000 | 0,09% |
| 1-09-2020 | 110,5000 | -2,99% |
| 31-08-2020 | 113,9000 | 2,75% |
| 28-08-2020 | 110,8500 | -0,49% |
| 27-08-2020 | 111,4000 | -1,85% |
| 26-08-2020 | 113,5000 | 2,44% |
| 25-08-2020 | 110,8000 | -3,23% |
| 24-08-2020 | 114,5000 | -2,39% |
| 21-08-2020 | 117,3000 | -3,81% |
| 20-08-2020 | 121,9500 | 2,87% |
| 19-08-2020 | 118,5500 | -24,35% |
| 18-08-2020 | 156,7000 | -2,91% |
| 17-08-2020 | 161,4000 | 2,18% |
| 14-08-2020 | 157,9500 | -3,98% |
| 13-08-2020 | 164,5000 | 2,17% |
| 12-08-2020 | 161,0000 | 1,04% |
| 11-08-2020 | 159,3500 | 2,97% |
| 10-08-2020 | 154,7500 | -4,06% |
| 7-08-2020 | 161,3000 | 1,77% |
| 6-08-2020 | 158,5000 | -1,06% |
| 5-08-2020 | 160,2000 | -0,74% |
| 4-08-2020 | 161,4000 | -1,62% |
| 3-08-2020 | 164,0500 | 4,09% |
| 31-07-2020 | 157,6000 | -0,16% |
| 30-07-2020 | 157,8500 | -0,44% |
| 29-07-2020 | 158,5500 | -3,88% |
| 28-07-2020 | 164,9500 | -0,39% |
| 27-07-2020 | 165,6000 | -1,19% |
| 24-07-2020 | 167,6000 | -5,23% |
| 23-07-2020 | 176,8500 | -0,92% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
