Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-11-2020 | 40,6700 | 0,57% |
| 26-11-2020 | 40,4400 | 2,22% |
| 25-11-2020 | 39,5600 | 1,70% |
| 24-11-2020 | 38,9000 | -2,29% |
| 23-11-2020 | 39,8100 | -0,97% |
| 20-11-2020 | 40,2000 | 0,50% |
| 19-11-2020 | 40,0000 | 1,76% |
| 18-11-2020 | 39,3100 | 1,24% |
| 17-11-2020 | 38,8300 | -1,35% |
| 16-11-2020 | 39,3600 | -2,21% |
| 13-11-2020 | 40,2500 | 0,37% |
| 12-11-2020 | 40,1000 | 0,28% |
| 11-11-2020 | 39,9900 | 3,17% |
| 10-11-2020 | 38,7600 | -0,79% |
| 9-11-2020 | 39,0700 | -10,18% |
| 6-11-2020 | 43,5000 | 0,60% |
| 5-11-2020 | 43,2400 | -0,18% |
| 4-11-2020 | 43,3200 | 2,36% |
| 3-11-2020 | 42,3200 | 1,78% |
| 2-11-2020 | 41,5800 | 1,99% |
| 30-10-2020 | 40,7700 | -0,59% |
| 29-10-2020 | 41,0100 | -2,01% |
| 28-10-2020 | 41,8500 | -1,11% |
| 27-10-2020 | 42,3200 | 2,49% |
| 26-10-2020 | 41,2900 | -1,57% |
| 23-10-2020 | 41,9500 | -1,76% |
| 22-10-2020 | 42,7000 | -0,56% |
| 21-10-2020 | 42,9400 | -3,07% |
| 20-10-2020 | 44,3000 | -1,75% |
| 19-10-2020 | 45,0900 | 0,31% |
| 16-10-2020 | 44,9500 | 0,83% |
| 15-10-2020 | 44,5800 | -0,93% |
| 14-10-2020 | 45,0000 | 1,56% |
| 13-10-2020 | 44,3100 | -4,71% |
| 12-10-2020 | 46,5000 | 0,65% |
| 9-10-2020 | 46,2000 | 0,43% |
| 8-10-2020 | 46,0000 | -0,65% |
| 7-10-2020 | 46,3000 | 1,14% |
| 6-10-2020 | 45,7800 | 1,46% |
| 5-10-2020 | 45,1200 | 2,08% |
| 2-10-2020 | 44,2000 | -1,23% |
| 1-10-2020 | 44,7500 | 1,02% |
| 30-09-2020 | 44,3000 | -0,11% |
| 29-09-2020 | 44,3500 | 0,32% |
| 28-09-2020 | 44,2100 | -0,54% |
| 25-09-2020 | 44,4500 | 2,00% |
| 24-09-2020 | 43,5800 | 0,37% |
| 23-09-2020 | 43,4200 | 1,59% |
| 22-09-2020 | 42,7400 | 1,47% |
| 21-09-2020 | 42,1200 | -1,01% |
| 18-09-2020 | 42,5500 | 0,24% |
| 17-09-2020 | 42,4500 | -0,12% |
| 16-09-2020 | 42,5000 | 0,24% |
| 15-09-2020 | 42,4000 | 0,59% |
| 14-09-2020 | 42,1500 | -0,14% |
| 11-09-2020 | 42,2100 | 0,50% |
| 10-09-2020 | 42,0000 | 0,50% |
| 9-09-2020 | 41,7900 | 1,73% |
| 8-09-2020 | 41,0800 | 0,10% |
| 7-09-2020 | 41,0400 | 3,79% |
| 4-09-2020 | 39,5400 | -1,40% |
| 3-09-2020 | 40,1000 | -5,87% |
| 2-09-2020 | 42,6000 | 0,00% |
| 1-09-2020 | 42,6000 | 0,07% |
| 31-08-2020 | 42,5700 | 0,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
