Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-07-2025 | 40,6150 | -1,26% |
| 4-07-2025 | 41,1350 | 0,62% |
| 3-07-2025 | 40,8800 | 0,34% |
| 2-07-2025 | 40,7400 | -1,31% |
| 1-07-2025 | 41,2800 | 0,97% |
| 30-06-2025 | 40,8850 | -0,28% |
| 27-06-2025 | 41,0000 | -0,56% |
| 26-06-2025 | 41,2300 | 2,74% |
| 25-06-2025 | 40,1300 | -0,59% |
| 23-06-2025 | 40,2100 | -0,85% |
| 20-06-2025 | 40,5550 | 0,68% |
| 19-06-2025 | 40,2800 | -0,73% |
| 18-06-2025 | 40,5750 | -0,07% |
| 17-06-2025 | 40,6050 | -0,49% |
| 16-06-2025 | 40,8050 | 0,31% |
| 13-06-2025 | 40,6800 | -0,01% |
| 12-06-2025 | 40,6850 | -0,18% |
| 11-06-2025 | 40,7600 | 0,14% |
| 10-06-2025 | 40,7050 | 0,90% |
| 9-06-2025 | 40,3400 | 0,70% |
| 6-06-2025 | 40,0600 | -0,55% |
| 5-06-2025 | 40,2800 | -0,11% |
| 4-06-2025 | 40,3250 | 1,42% |
| 3-06-2025 | 39,7600 | 0,77% |
| 2-06-2025 | 39,4550 | -0,74% |
| 30-05-2025 | 39,7500 | 0,48% |
| 29-05-2025 | 39,5600 | 1,06% |
| 28-05-2025 | 39,1450 | 1,33% |
| 27-05-2025 | 38,6300 | 2,70% |
| 26-05-2025 | 37,6150 | 1,36% |
| 23-05-2025 | 37,1100 | -1,13% |
| 22-05-2025 | 37,5350 | -0,81% |
| 21-05-2025 | 37,8400 | -0,77% |
| 20-05-2025 | 38,1350 | 0,54% |
| 19-05-2025 | 37,9300 | -0,34% |
| 16-05-2025 | 38,0600 | 1,18% |
| 15-05-2025 | 37,6150 | 0,36% |
| 14-05-2025 | 37,4800 | -2,62% |
| 13-05-2025 | 38,4900 | 0,59% |
| 12-05-2025 | 38,2650 | 1,88% |
| 9-05-2025 | 37,5600 | -1,14% |
| 8-05-2025 | 37,9950 | 2,05% |
| 7-05-2025 | 37,2300 | -1,52% |
| 6-05-2025 | 37,8050 | -1,16% |
| 5-05-2025 | 38,2500 | 0,91% |
| 2-05-2025 | 37,9050 | 0,40% |
| 30-04-2025 | 37,7550 | 1,14% |
| 29-04-2025 | 37,3300 | 0,62% |
| 28-04-2025 | 37,1000 | 0,22% |
| 25-04-2025 | 37,0200 | -1,57% |
| 24-04-2025 | 37,6100 | 0,17% |
| 23-04-2025 | 37,5450 | 1,75% |
| 22-04-2025 | 36,9000 | 2,56% |
| 17-04-2025 | 35,9800 | -1,91% |
| 16-04-2025 | 36,6800 | -1,33% |
| 15-04-2025 | 37,1750 | 0,11% |
| 14-04-2025 | 37,1350 | 2,27% |
| 11-04-2025 | 36,3100 | 3,08% |
| 10-04-2025 | 35,2250 | -0,90% |
| 9-04-2025 | 35,5450 | -3,84% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
