» Actualizar datos
 
  EUROPA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Cac 40 (Francia)3.910,01EUR3.919,523.876,096,470,17%09/03/201018:03
  DAX (Alemania)5.885,89EUR5.900,165.838,179,980,17%09/03/201017:45
  DJ EURO STOXX 502.880,71EUR2.888,592.857,231,420,05%09/03/201017:50
  DJ STOXX 502.577,27EUR2.580,942.557,522,200,09%09/03/201017:50
  FTSE 100 (Reino Unido)5.602,30GBP5.618,435.563,14-4,42-0,08%09/03/201017:35
  FTSE Eurotop 1003.316,38EUR3.322,913.300,803,380,10%10/10/200717:45
  FTSE Eurotop 3001.589,53EUR1.592,891.582,741,870,12%10/10/200718:15
  MIB 30 (Italia)20.571,00EUR21.028,0020.563,00-260,00-1,25%29/05/200917:34
  Mibtel (Italia)15.743,00EUR16.059,0015.743,00-174,00-1,09%29/05/200917:40
  PSI 20 Index (Portugal)7.860,11EUR7.909,517.768,75-57,25-0,72%09/03/201018:02
  SMI Index (Suiza)6.868,32CHF6.874,126.830,9817,120,25%09/03/201017:30
 
  ESTADOS UNIDOS Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Dow Internet166,50USD167,61164,610,870,53%09/03/201022:01
  Dow Jones10.564,40USD10.612,6010.533,9011,860,11%09/03/201022:03
  Nas/Nms Bank Index1.808,22USD1.814,461.791,982,490,14%09/03/201023:30
  Nasdaq 1001.901,38USD1.911,381.885,9910,490,55%09/03/201022:49
  Nasdaq Biotechnology922,28USD925,23913,715,910,64%09/03/201023:30
  Nasdaq Comp.2.340,68USD2.353,072.325,748,470,36%09/03/201022:49
  Nasdaq Fin. 1003.693,77USD3.708,663.665,41-0,85-0,02%09/03/201023:30
  Nasdaq Insurance3.754,54USD3.760,833.739,220,640,02%09/03/201023:30
  Nasdaq Transport2.045,42USD2.061,512.023,6921,741,07%09/03/201023:30
  S&P 5001.140,45USD1.145,371.134,901,950,17%09/03/201022:59
 
  LATINOAMÉRICA Último Divisa Máx. Mín. Variación Var. %  

Día

Hora

  Bovespa65.000,94BRL65.012,8764.060,18392,160,61%25/02/200822:16
  Burcap (Argentina)7.962,93ARS7.985,877.940,4411,650,14%04/04/200822:01
  IPC (Mexico)10.729,40MXN10.735,3510.705,634,230,04%05/04/200417:14
  Ind. General (Argentina)121.342,00EUR121.532,00120.858,00314,520,25%04/04/200822:01
  Inmex (Mexico)606,53MXN607,68604,560,280,05%05/04/200417:30
  Merval (Argentina)2.152,03ARS2.159,032.150,15-0,59-0,02%04/04/200822:01
 
  ASIA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Hang Seng20.585,10HKD20.964,7020.526,70-457,40-2,17%03/09/200810:10
  Nikkei 22510.567,65JPY10.593,2710.542,81-18,27-0,17%09/03/201007:29