» Actualizar datos
 
  EUROPA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Cac 40 (Francia)4.110,35EUR4.131,734.053,4239,970,98%28/02/201118:00
  DAX (Alemania)7.272,32EUR7.305,497.148,9487,151,21%28/02/201117:45
  DJ EURO STOXX 503.013,09EUR3.030,652.966,0928,070,94%28/02/201118:15
  DJ STOXX 502.648,04EUR2.660,052.627,7313,300,50%27/04/201117:50
  FTSE 100 (Reino Unido)5.994,01GBP6.022,335.963,58-7,19-0,12%28/02/201117:35
  FTSE Eurotop 1002.112,45EUR2.118,612.079,55-0,02-02/06/201018:10
  FTSE Eurotop 3001.003,58EUR1.005,34987,900,780,08%02/06/201018:15
  MIB 30 (Italia)20.571,00EUR21.028,0020.563,00-260,00-1,25%29/05/200917:34
  Mibtel (Italia)15.743,00EUR16.059,0015.743,00-174,00-1,09%29/05/200917:40
  PSI 20 Index (Portugal)7.995,16EUR8.028,247.939,2217,100,21%28/02/201118:02
  SMI Index (Suiza)6.472,42CHF6.510,276.456,34-4,17-0,06%27/04/201117:30
 
  ESTADOS UNIDOS Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Dow Internet245,99USD246,27241,724,061,68%27/04/201122:03
  Dow Jones12.691,00USD12.708,4012.588,3095,590,76%27/04/201122:02
  Nas/Nms Bank Index1.840,09USD1.840,091.825,6212,760,70%27/04/201123:30
  Nasdaq 1002.339,88USD2.362,792.339,71-6,41-0,27%28/02/201119:26
  Nasdaq Biotechnology1.129,71USD1.129,711.105,8526,482,40%27/04/201123:30
  Nasdaq Comp.2.769,56USD2.798,432.769,56-11,49-0,41%28/02/201119:26
  Nasdaq Fin. 1004.244,06USD4.244,204.198,3920,730,49%27/04/201123:30
  Nasdaq Insurance4.215,70USD4.215,704.183,6927,550,66%27/04/201123:30
  Nasdaq Transport2.619,53USD2.619,532.594,0929,411,14%27/04/201123:30
  S&P 5001.355,66USD1.357,491.344,258,420,62%27/04/201122:59
 
  LATINOAMÉRICA Último Divisa Máx. Mín. Variación Var. %  

Día

Hora

  Bovespa65.000,94BRL65.012,8764.060,18392,160,61%25/02/200822:16
  Burcap (Argentina)7.962,93ARS7.985,877.940,4411,650,14%04/04/200822:01
  IPC (Mexico)10.729,40MXN10.735,3510.705,634,230,04%05/04/200417:14
  Ind. General (Argentina)121.342,00EUR121.532,00120.858,00314,520,25%04/04/200822:01
  Inmex (Mexico)606,53MXN607,68604,560,280,05%05/04/200417:30
  Merval (Argentina)2.152,03ARS2.159,032.150,15-0,59-0,02%04/04/200822:01
 
  ASIA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Hang Seng20.585,10HKD20.964,7020.526,70-457,40-2,17%03/09/200810:10
  Nikkei 22510.624,09JPY10.628,7610.448,8397,330,92%28/02/201107:28