» Actualizar datos
 
  EUROPA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Cac 40 (Francia)3.623,84EUR3.626,263.478,85133,053,81%01/09/201018:00
  DAX (Alemania)6.083,90EUR6.087,945.876,43158,682,68%01/09/201017:45
  DJ EURO STOXX 502.715,27EUR2.716,302.610,4692,323,52%01/09/201017:50
  DJ STOXX 502.513,73EUR2.513,872.444,2964,162,62%01/09/201017:50
  FTSE 100 (Reino Unido)5.366,41GBP5.366,415.225,22141,192,70%01/09/201017:35
  FTSE Eurotop 1002.112,45EUR2.118,612.079,55-0,02-02/06/201018:10
  FTSE Eurotop 3001.003,58EUR1.005,34987,900,780,08%02/06/201018:15
  MIB 30 (Italia)20.571,00EUR21.028,0020.563,00-260,00-1,25%29/05/200917:34
  Mibtel (Italia)15.743,00EUR16.059,0015.743,00-174,00-1,09%29/05/200917:40
  PSI 20 Index (Portugal)7.461,56EUR7.467,737.358,6067,410,91%01/09/201018:03
  SMI Index (Suiza)6.332,43CHF6.333,936.196,64151,542,45%01/09/201017:31
 
  ESTADOS UNIDOS Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Dow Internet179,67USD179,68172,267,964,64%01/09/201022:02
  Dow Jones10.269,50USD10.279,1010.016,00254,752,54%01/09/201022:02
  Nas/Nms Bank Index1.598,71USD1.598,711.562,8249,423,19%01/09/201023:30
  Nasdaq 1001.820,05USD1.824,661.791,4152,622,98%01/09/201022:50
  Nasdaq Biotechnology834,50USD835,83823,3822,372,75%01/09/201023:30
  Nasdaq Comp.2.176,84USD2.177,502.141,9562,812,97%01/09/201022:50
  Nasdaq Fin. 1003.214,97USD3.214,973.143,04111,173,58%01/09/201023:30
  Nasdaq Insurance3.650,20USD3.650,203.575,63103,032,90%01/09/201023:30
  Nasdaq Transport2.109,38USD2.110,952.060,5772,703,57%01/09/201023:30
  S&P 5001.080,29USD1.081,301.049,7230,962,95%01/09/201022:59
 
  LATINOAMÉRICA Último Divisa Máx. Mín. Variación Var. %  

Día

Hora

  Bovespa65.000,94BRL65.012,8764.060,18392,160,61%25/02/200822:16
  Burcap (Argentina)7.962,93ARS7.985,877.940,4411,650,14%04/04/200822:01
  IPC (Mexico)10.729,40MXN10.735,3510.705,634,230,04%05/04/200417:14
  Ind. General (Argentina)121.342,00EUR121.532,00120.858,00314,520,25%04/04/200822:01
  Inmex (Mexico)606,53MXN607,68604,560,280,05%05/04/200417:30
  Merval (Argentina)2.152,03ARS2.159,032.150,15-0,59-0,02%04/04/200822:01
 
  ASIA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Hang Seng20.585,10HKD20.964,7020.526,70-457,40-2,17%03/09/200810:10
  Nikkei 2258.927,02JPY8.932,158.796,45102,961,17%01/09/201008:28