» Actualizar datos
 
  EUROPA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Cac 40 (Francia)3.217,00EUR3.233,603.161,8376,562,44%01/07/200918:03
  DAX (Alemania)4.905,44EUR4.930,354.818,9196,802,01%01/07/200917:45
  DJ EURO STOXX 502.449,73EUR2.459,892.410,0848,042,00%01/07/200917:50
  DJ STOXX 502.136,00EUR2.143,352.099,9837,721,80%01/07/200917:50
  FTSE 100 (Reino Unido)4.340,71GBP4.353,034.249,2191,502,15%01/07/200917:35
  FTSE Eurotop 1003.316,38EUR3.322,913.300,803,380,10%10/10/200717:45
  FTSE Eurotop 3001.589,53EUR1.592,891.582,741,870,12%10/10/200718:15
  MIB 30 (Italia)20.571,00EUR21.028,0020.563,00-260,00-1,25%29/05/200917:34
  Mibtel (Italia)15.743,00EUR16.059,0015.743,00-174,00-1,09%29/05/200917:40
  PSI 20 Index (Portugal)7.240,24EUR7.240,247.126,92129,361,82%01/07/200918:02
  SMI Index (Suiza)5.472,94CHF5.480,825.428,4968,971,28%01/07/200917:31
 
  ESTADOS UNIDOS Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Dow Internet111,71USD113,41111,44-0,02-0,02%01/07/200922:01
  Dow Jones8.504,06USD8.580,478.447,5357,060,68%01/07/200922:01
  Nas/Nms Bank Index1.559,16USD1.563,621.553,4213,880,90%01/07/200923:30
  Nasdaq 1001.481,34USD1.497,711.479,674,090,28%01/07/200922:50
  Nasdaq Biotechnology745,44USD751,53744,00-4,14-0,55%01/07/200923:30
  Nasdaq Comp.1.845,72USD1.861,621.843,7910,680,58%01/07/200922:50
  Nasdaq Fin. 1003.294,48USD3.323,603.283,71-21,46-0,65%01/07/200923:30
  Nasdaq Insurance3.098,42USD3.104,943.056,8659,101,94%01/07/200923:30
  Nasdaq Transport1.754,11USD1.776,021.745,0622,501,30%01/07/200923:30
  S&P 500923,33USD931,92920,824,010,44%01/07/200922:59
 
  LATINOAMÉRICA Último Divisa Máx. Mín. Variación Var. %  

Día

Hora

  Bovespa65.000,94BRL65.012,8764.060,18392,160,61%25/02/200822:16
  Burcap (Argentina)7.962,93ARS7.985,877.940,4411,650,14%04/04/200822:01
  IPC (Mexico)10.729,40MXN10.735,3510.705,634,230,04%05/04/200417:14
  Ind. General (Argentina)121.342,00EUR121.532,00120.858,00314,520,25%04/04/200822:01
  Inmex (Mexico)606,53MXN607,68604,560,280,05%05/04/200417:30
  Merval (Argentina)2.152,03ARS2.159,032.150,15-0,59-0,02%04/04/200822:01
 
  ASIA Último Divisa Máx. Mín. Variación Var. %   Día Hora
  Hang Seng20.585,10HKD20.964,7020.526,70-457,40-2,17%03/09/200810:10
  Nikkei 2259.939,93JPY10.086,189.874,00-18,51-0,19%01/07/200909:00