|
|
» Actualizar datos
|
| 
|
| |
| |
| PSI 20 INDEX |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| PSI 20 INDEX | | 7.860,11 | EUR | -57,25 | -0,72% |  | 09/03/2010 | 18:02 |
| |
| ALTRI SGPS SA | ALSS | 4,60 | EUR | 0,04 | 0,81% |  | 09/03/2010 | 17:35 |
| B.COM.PORTUGUES | BCP | 0,779 | EUR | -0,02 | -1,89% | | 09/03/2010 | 17:39 |
| B.ESPIRITO SANTO | BES | 3,97 | EUR | -0,01 | -0,25% | | 09/03/2010 | 17:35 |
| BANCO BPI SA | BBPI | 1,923 | EUR | -0,04 | -1,79% | | 09/03/2010 | 17:35 |
| BRISA-PRIV. | BRI | 6,18 | EUR | 0,06 | 1,00% | | 09/03/2010 | 17:35 |
| CIMPOR SGPS | CPR | 5,573 | EUR | 0,13 | 2,41% | | 09/03/2010 | 17:35 |
| EDP | EDP | 2,80 | EUR | 0.00 | -0,07% | | 09/03/2010 | 17:35 |
| EDP RENOVAVEIS | EDPR | 5,97 | EUR | -0,08 | -1,32% | | 09/03/2010 | 17:35 |
| GALP ENERGIA | GALP | 12,35 | EUR | -0,18 | -1,44% | | 09/03/2010 | 17:39 |
| INAPA-INV.P.GEST | INA | 0,634 | EUR | -0,01 | -0,94% | | 09/03/2010 | 17:25 |
| J MARTINS SGPS | JMT | 7,239 | EUR | -0,02 | -0,22% | | 09/03/2010 | 17:35 |
| MOTA ENGIL | MOTA | 3,22 | EUR | -0,02 | -0,65% | | 09/03/2010 | 17:35 |
| PORTUCEL | PTI | 1,893 | EUR | -0,03 | -1,35% | | 09/03/2010 | 17:35 |
| PORTUGAL TELECOM | PTC | 8,062 | EUR | -0,11 | -1,32% | | 09/03/2010 | 17:35 |
| REN | RENE | 2,98 | EUR | 0,01 | 0,34% | | 09/03/2010 | 17:35 |
| SEMAPA | SEM | 7,299 | EUR | -0,08 | -1,12% | | 09/03/2010 | 17:35 |
| SONAE INDUSTRIA | SONI | 2,352 | EUR | -0,03 | -1,30% | | 09/03/2010 | 17:35 |
| SONAE SGPS | YSO | 0,848 | EUR | -0,01 | -0,59% | | 09/03/2010 | 17:35 |
| SONAECOM SGPS | SNC | 1,669 | EUR | -0,04 | -2,40% | | 09/03/2010 | 17:35 |
| ZON MULTIMEDIA | ZON | 3,821 | EUR | -0,04 | -0,98% | | 09/03/2010 | 17:35 |
|