|
|
» Actualizar datos
|
| 
|
| |
| |
| PSI 20 INDEX |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| PSI 20 INDEX | | 6.696,88 | EUR | 131,75 | 2,01% |  | 06/01/2009 | 18:02 |
| |
| ALTRI SGPS SA | ALSS | 2,25 | EUR | 0,11 | 4,90% | | 06/01/2009 | 17:35 |
| B.COM.PORTUGUES | BCP | 0,86 | EUR | 0,03 | 4,14% | | 06/01/2009 | 17:35 |
| B.ESPIRITO SANTO | BES | 6,51 | EUR | 0,02 | 0,23% | | 06/01/2009 | 17:39 |
| BANCO BPI SA | BBPI | 1,75 | EUR | -0,02 | -0,85% |  | 06/01/2009 | 17:36 |
| BRISA-PRIV. | BRI | 5,58 | EUR | -0,01 | -0,18% | | 06/01/2009 | 17:35 |
| CIMPOR SGPS | CPR | 3,89 | EUR | 0,19 | 5,19% | | 06/01/2009 | 17:35 |
| EDP | EDP | 2,80 | EUR | 0,02 | 0,83% | | 06/01/2009 | 17:35 |
| EDP RENOVAVEIS | EDPR | 5,84 | EUR | 0,42 | 7,71% | | 06/01/2009 | 17:37 |
| GALP ENERGIA | GALP | 8,04 | EUR | 0,29 | 3,73% | | 06/01/2009 | 17:36 |
| J MARTINS SGPS | JMT | 3,97 | EUR | -0,03 | -0,75% | | 06/01/2009 | 17:38 |
| MOTA ENGIL | MOTA | 2,58 | EUR | 0,11 | 4,24% | | 06/01/2009 | 17:36 |
| PORTUCEL | PTI | 1,52 | EUR | 0,02 | 1,34% | | 06/01/2009 | 17:35 |
| PORTUGAL TELECOM | PTC | 6,51 | EUR | 0,08 | 1,26% | | 06/01/2009 | 17:35 |
| REN | RENE | 2,80 | EUR | -0,02 | -0,67% | | 06/01/2009 | 17:36 |
| SEMAPA | SEM | 6,49 | EUR | 0,08 | 1,29% | | 06/01/2009 | 17:35 |
| SONAE INDUSTRIA | SONI | 1,73 | EUR | 0,12 | 7,70% | | 06/01/2009 | 17:35 |
| SONAE SGPS | YSO | 0,49 | EUR | 0,02 | 3,60% | | 06/01/2009 | 17:35 |
| SONAECOM SGPS | SNC | 1,06 | EUR | 0,05 | 4,43% | | 06/01/2009 | 17:35 |
| TEIXEIRA DUARTE | TDU | 0,64 | EUR | 0,02 | 2,56% | | 06/01/2009 | 17:35 |
| ZON MULTIMEDIA | ZON | 3,92 | EUR | 0,06 | 1,55% | | 06/01/2009 | 17:35 |
|