|
|
» Actualizar datos
|
| 
|
| |
| |
| DJ EURO STOXX 50 |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| DJ Euro STOXX 50 | | 2.880,71 | EUR | 1,42 | 0,05% |  | 09/03/2010 | 17:50 |
| |
| AB INBEV | ABI | 36,565 | EUR | 0,72 | 1,99% | | 09/03/2010 | 17:36 |
| AEGON | AEGN | 4,841 | EUR | 0,04 | 0,83% | | 09/03/2010 | 17:35 |
| AIR LIQUIDE | AIRP | 88,97 | EUR | 0,21 | 0,24% | | 09/03/2010 | 17:35 |
| ALLIANZ AG | ALVG | 87,89 | EUR | -0,29 | -0,33% |  | 09/03/2010 | 17:35 |
| ALSTOM | ALSO | 49,84 | EUR | 0,25 | 0,50% | | 09/03/2010 | 17:35 |
| ARCELORMITTAL | ISPA | 31,23 | EUR | 0,17 | 0,55% | | 09/03/2010 | 17:38 |
| AXA | AXAF | 15,715 | EUR | 0,14 | 0,87% | | 09/03/2010 | 17:37 |
| BASF AG | BASF | 43,28 | EUR | 0,05 | 0,12% | | 09/03/2010 | 17:35 |
| BAYER N AG | BAYGn | 52,37 | EUR | 0,53 | 1,02% | | 09/03/2010 | 17:35 |
| BBVA | BBVA | 10,51 | EUR | -0,10 | -0,94% | | 09/03/2010 | 17:35 |
| BNP PARIBAS | BNPP | 56,92 | EUR | -0,29 | -0,51% | | 09/03/2010 | 17:39 |
| CARREFOUR | CARR | 36,21 | EUR | 0,14 | 0,39% | | 09/03/2010 | 17:37 |
| CREDIT AGRICOLE | CAGR | 11,57 | EUR | -0,17 | -1,41% | | 09/03/2010 | 17:37 |
| DAIMLERCHRYSLER | DAIGn | 32,765 | EUR | -0,25 | -0,74% | | 09/03/2010 | 17:35 |
| DANONE | DANO | 44,305 | EUR | 0,18 | 0,41% | | 09/03/2010 | 17:35 |
| DEUTSCHE BANK N | DBKGn | 51,27 | EUR | 0,22 | 0,43% | | 09/03/2010 | 17:35 |
| DT BOERSE N | DB1Gn | 52,74 | EUR | -0,04 | -0,08% | | 09/03/2010 | 17:35 |
| DT TELEKOM N | DTEGn | 9,778 | EUR | 0,03 | 0,32% | | 09/03/2010 | 17:35 |
| E.ON AG NA | EONGn | 26,88 | EUR | 0,02 | 0,07% | | 09/03/2010 | 17:35 |
| ENEL | ENEI | 4,131 | EUR | 0.00 | 0,02% | | 09/03/2010 | 20:30 |
| ENI | ENI | 17,706 | EUR | 0,02 | 0,09% | | 09/03/2010 | 20:30 |
| FRANCE TELECOM | FTE | 17,74 | EUR | -0,03 | -0,17% | | 09/03/2010 | 17:35 |
| GDF SUEZ | GSZ | 27,89 | EUR | 0,42 | 1,53% | | 09/03/2010 | 17:36 |
| GENERALI ASS | GASI | 17,565 | EUR | 0,03 | 0,14% | | 09/03/2010 | 20:30 |
| IBERDROLA | IBE | 6,187 | EUR | -0,03 | -0,53% | | 09/03/2010 | 17:35 |
| ING GROEP | ING | 7,314 | EUR | 0,02 | 0,22% | | 09/03/2010 | 17:36 |
| INTESA SANPAOLO | ISP | 2,823 | EUR | 0.00 | 0,11% | | 09/03/2010 | 20:30 |
| L OREAL | OREP | 79,24 | EUR | 0,21 | 0,27% | | 09/03/2010 | 17:35 |
| L.V.M.H. | LVMH | 85,69 | EUR | -0,21 | -0,24% | | 09/03/2010 | 17:39 |
| MUENCH. RUECK N | MUVGn | 116,30 | EUR | -1,50 | -1,27% | | 09/03/2010 | 17:35 |
| NOKIA | NOK1V | 10,42 | EUR | 0,02 | 0,19% | | 09/03/2010 | 17:29 |
| PHILIPS KON | PHG | 23,305 | EUR | 0,11 | 0,45% | | 09/03/2010 | 17:35 |
| REPSOL YPF | REP | 17,74 | EUR | -0,15 | -0,84% | | 09/03/2010 | 17:35 |
| RWE ST A | RWEG | 64,48 | EUR | 0,87 | 1,37% | | 09/03/2010 | 17:35 |
| SAINT-GOBAIN | SGOB | 36,185 | EUR | -0,12 | -0,32% | | 09/03/2010 | 17:35 |
| SANOFI-AVENTIS | SASY | 56,17 | EUR | 0,42 | 0,75% | | 09/03/2010 | 17:35 |
| SAP AG | SAPG | 33,995 | EUR | 0,03 | 0,09% | | 09/03/2010 | 17:35 |
| SCH | SAN | 10,33 | EUR | -0,10 | -0,96% | | 09/03/2010 | 17:35 |
| SCHNEIDER ELECTR | SCHN | 82,67 | EUR | 0,37 | 0,45% | | 09/03/2010 | 17:36 |
| SIEMENS N | SIEGn | 67,05 | EUR | -0,02 | -0,03% | | 09/03/2010 | 17:35 |
| SOCIETE GENERALE | SOGN | 43,645 | EUR | -0,66 | -1,49% | | 09/03/2010 | 17:37 |
| TELECOM ITALIA | TLIT | 1,068 | EUR | 0.00 | 0,09% | | 09/03/2010 | 20:30 |
| TELEFONICA | TEF | 17,945 | EUR | -0,12 | -0,64% | | 09/03/2010 | 17:35 |
| TOTAL | TOTF | 42,525 | EUR | 0,27 | 0,63% | | 09/03/2010 | 17:38 |
| UNIBAIL RODAMCO | UNBP | 154,45 | EUR | -1,05 | -0,68% | | 09/03/2010 | 17:35 |
| UNICREDITO | CRDI | 2,00 | EUR | 0.00 | 0,20% | | 09/03/2010 | 20:30 |
| UNILEVER CERT | UNc | 22,91 | EUR | 0,16 | 0,68% | | 09/03/2010 | 17:35 |
| VINCI | SGEF | 41,515 | EUR | -0,07 | -0,17% | | 09/03/2010 | 17:35 |
| VIVENDI | VIV | 19,425 | EUR | 0,17 | 0,86% | | 09/03/2010 | 17:35 |
|