|
|
» Actualizar datos
|
| 
|
| |
| |
| DJ EURO STOXX 50 |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| DJ Euro STOXX 50 | | 2.578,43 | EUR | 25,02 | 0,98% |  | 06/01/2009 | 17:50 |
| |
| AEGON | AEGN | 5,41 | EUR | 0,38 | 7,51% | | 06/01/2009 | 17:39 |
| AIR LIQUIDE | AIRP | 68,20 | EUR | 0,45 | 0,66% | | 06/01/2009 | 17:35 |
| ALLIANZ AG | ALVG | 73,20 | EUR | -3,73 | -4,85% |  | 06/01/2009 | 17:35 |
| ALSTOM | ALSO | 44,10 | EUR | 0,78 | 1,79% | | 06/01/2009 | 17:37 |
| ARCELORMITTAL | MTP | 21,37 | EUR | 2,57 | 13,64% | | 06/01/2009 | 17:38 |
| AXA | AXAF | 17,15 | EUR | 0,15 | 0,88% | | 06/01/2009 | 17:39 |
| BASF AG | BASF | 27,49 | EUR | -0,10 | -0,36% | | 06/01/2009 | 17:35 |
| BAYER AG | BAYG | 44,29 | EUR | 1,45 | 3,38% | | 06/01/2009 | 17:35 |
| BBVA | BBVA | 9,28 | EUR | 0,08 | 0,87% | | 06/01/2009 | 17:35 |
| BNP PARIBAS | BNPP | 34,10 | EUR | 2,25 | 7,05% | | 06/01/2009 | 17:35 |
| CARREFOUR | CARR | 28,91 | EUR | 0,01 | 0,03% | | 06/01/2009 | 17:35 |
| CREDIT AGRICOLE | CAGR | 8,70 | EUR | 0,03 | 0,35% | | 06/01/2009 | 17:35 |
| DAIMLERCHRYSLER | DAIGn | 27,54 | EUR | 0,89 | 3,34% | | 06/01/2009 | 17:35 |
| DANONE | DANO | 45,25 | EUR | 0,22 | 0,49% | | 06/01/2009 | 17:35 |
| DEUTSCHE BANK N | DBKGn | 27,90 | EUR | -0,90 | -3,12% | | 06/01/2009 | 17:35 |
| DT BOERSE N | DB1Gn | 57,04 | EUR | 1,54 | 2,77% | | 06/01/2009 | 17:35 |
| DT TELEKOM N | DTEGn | 11,30 | EUR | -0,10 | -0,83% | | 06/01/2009 | 17:35 |
| E.ON AG NA | EONGn | 30,00 | EUR | -0,47 | -1,54% | | 06/01/2009 | 17:35 |
| ENEL | ENEI | 4,73 | EUR | 0.00 | 0.00% |  | 06/01/2009 | 18:02 |
| ENI | ENI | 17,79 | EUR | 0.00 | 0.00% | | 06/01/2009 | 18:02 |
| FORTIS | FOR | 1,09 | EUR | 0,08 | 7,81% | | 06/01/2009 | 17:37 |
| FRANCE TELECOM | FTE | 20,30 | EUR | -0,45 | -2,17% | | 06/01/2009 | 17:38 |
| GDF SUEZ | GSZ | 34,15 | EUR | -1,79 | -4,98% | | 06/01/2009 | 17:36 |
| GENERALI ASS | GASI | 19,65 | EUR | 0.00 | 0.00% | | 06/01/2009 | 18:02 |
| IBERDROLA | IBE | 6,72 | EUR | -0,04 | -0,59% | | 06/01/2009 | 17:35 |
| ING GROEP | ING | 8,15 | EUR | 0,57 | 7,45% | | 06/01/2009 | 17:38 |
| INTESA SANPAOLO | ISP | 2,71 | EUR | 0.00 | 0.00% | | 06/01/2009 | 18:02 |
| L OREAL | OREP | 64,33 | EUR | 0,43 | 0,67% | | 06/01/2009 | 17:35 |
| L.V.M.H. | LVMH | 49,45 | EUR | 0,59 | 1,21% | | 06/01/2009 | 17:35 |
| MUENCH. RUECK N | MUVGn | 109,42 | EUR | -1,53 | -1,38% | | 06/01/2009 | 17:35 |
| NOKIA | NOK1V | 11,83 | EUR | 0,48 | 4,23% | | 05/01/2009 | 17:28 |
| PHILIPS KON | PHG | 15,10 | EUR | 0,08 | 0,50% | | 06/01/2009 | 17:35 |
| RENAULT | RENA | 20,10 | EUR | 0,79 | 4,07% | | 06/01/2009 | 17:35 |
| REPSOL YPF | REP | 16,22 | EUR | 0,19 | 1,19% | | 06/01/2009 | 17:35 |
| RWE ST A | RWEG | 67,42 | EUR | -0,74 | -1,09% | | 06/01/2009 | 17:35 |
| SAINT-GOBAIN | SGOB | 36,10 | EUR | 0,69 | 1,95% | | 06/01/2009 | 17:37 |
| SANOFI-AVENTIS | SASY | 47,21 | EUR | 1,59 | 3,49% | | 06/01/2009 | 17:38 |
| SAP AG | SAPG | 26,57 | EUR | 0,29 | 1,08% | | 06/01/2009 | 17:35 |
| SCH | SAN | 7,24 | EUR | 0,09 | 1,26% | | 06/01/2009 | 17:35 |
| SCHNEIDER ELECTR | SCHN | 57,45 | EUR | 1,91 | 3,43% | | 06/01/2009 | 17:35 |
| SIEMENS N | SIEGn | 56,19 | EUR | 1,28 | 2,33% | | 06/01/2009 | 17:35 |
| SOCIETE GENERALE | SOGN | 37,32 | EUR | 0,76 | 2,08% | | 06/01/2009 | 17:39 |
| TELECOM ITALIA | TLIT | 1,19 | EUR | 0.00 | 0.00% | | 06/01/2009 | 18:02 |
| TELEFONICA | TEF | 16,37 | EUR | -0,05 | -0,30% | | 06/01/2009 | 17:35 |
| TOTAL | TOTF | 41,79 | EUR | 0,09 | 0,22% | | 06/01/2009 | 17:36 |
| UNICREDITO | CRDI | 1,97 | EUR | 0.00 | 0.00% | | 06/01/2009 | 18:02 |
| UNILEVER CERT | UNc | 18,02 | EUR | 0,02 | 0,08% | | 06/01/2009 | 17:37 |
| VINCI | SGEF | 31,66 | EUR | 0,56 | 1,80% | | 06/01/2009 | 17:35 |
| VIVENDI | VIV | 23,45 | EUR | -0,07 | -0,28% | | 06/01/2009 | 17:35 |
| VOLKSWAGEN AG | VOWG | 285,00 | EUR | 30,26 | 11,88% | | 06/01/2009 | 17:35 |
|