» Actualizar datos   MIBTEL 30 TKR Último Divisa Variación Var. %   Día Hora MIB 30 INDEX   21.387,00 EUR 438,00 2,09% 06/01/2009 17:34   A2A SPA A2 1,42 EUR 0.00 0.00% 06/01/2009 18:02 ALLEANZA ASS ALZI 6,02 EUR 0.00 0.00% 06/01/2009 18:02 ATLANTIA ATL 13,72 EUR 0.00 0.00% 06/01/2009 18:02 B M.PASCHI SIENA BMPS 1,57 EUR 0.00 0.00% 06/01/2009 18:02 B P MILANO PMII 4,32 EUR 0.00 0.00% 06/01/2009 18:02 BANCO POPOLARE BAPO 5,39 EUR 0.00 0.00% 06/01/2009 18:02 EDISON EDN 0,94 EUR 0.00 0.00% 06/01/2009 18:02 ENEL ENEI 4,73 EUR 0.00 0.00% 06/01/2009 18:02 ENI ENI 17,79 EUR 0.00 0.00% 06/01/2009 18:02 FIAT FIA 5,42 EUR 0.00 0.00% 06/01/2009 18:02 FINMECCANICA SIFI 11,67 EUR 0.00 0.00% 06/01/2009 18:02 GENERALI ASS GASI 19,65 EUR 0.00 0.00% 06/01/2009 18:02 IFIL IFLI 2,12 EUR 0.00 0.00% 06/01/2009 18:02 INTESA SANPAOLO ISP 2,71 EUR 0.00 0.00% 06/01/2009 18:02 LOTTOMATICA LTO 17,89 EUR 0.00 0.00% 06/01/2009 18:02 LUXOTTICA LUX 13,11 EUR 0.00 0.00% 06/01/2009 18:02 MEDIASET MS 4,48 EUR 0.00 0.00% 06/01/2009 18:02 MEDIOBANCA MDBI 7,96 EUR 0.00 0.00% 06/01/2009 18:02 PARMALAT PLT 1,21 EUR 0.00 0.00% 06/01/2009 18:02 PIRELLI & C PECI 0,33 EUR 0.00 0.00% 06/01/2009 18:02 PRYSMIAN PRY 10,12 EUR 0.00 0.00% 06/01/2009 18:02 S&P/MIB FUT SEP6 IFSc1 20.820,00 EUR 491,00 2,42% 06/01/2009 17:39 SAIPEM SPMI 13,74 EUR 0.00 0.00% 06/01/2009 18:02 SNAM RETE GAS SRG 3,98 EUR 0.00 0.00% 06/01/2009 18:02 STMICROELEC.N.V STM 5,12 EUR 0.00 0.00% 06/01/2009 18:02 TELECOM ITALIA TLIT 1,19 EUR 0.00 0.00% 06/01/2009 18:02 TENARIS TENR 8,68 EUR 0.00 0.00% 06/01/2009 18:02 TERNA TRN 2,38 EUR 0.00 0.00% 06/01/2009 18:02 TISCALI TIS 0,76 EUR 0.00 0.00% 06/01/2009 18:02 UBI BANCA UBI 10,73 EUR 0.00 0.00% 06/01/2009 18:02 UNICREDITO CRDI 1,97 EUR 0.00 0.00% 06/01/2009 18:02   Fuente: Borsa Italiana SpA

[Volver a Bolsa Int.]