|
|
» Actualizar datos
|
| 
|
| |
| |
| NASDAQ 100 |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| NASDAQ 100 | | 1.901,38 | USD | 10,49 | 0,55% |  | 09/03/2010 | 22:49 |
| |
| ACTIVISION INC | ATVI | 11,11 | USD | 0.00 | 0.00% |  | 09/03/2010 | 22:00 |
| ADOBE SYS | ADBE | 35,12 | USD | 0,06 | 0,17% | | 09/03/2010 | 22:00 |
| ALTERA CORP | ALTR | 24,64 | USD | -0,04 | -0,16% |  | 09/03/2010 | 22:00 |
| AMAZON COM | AMZN | 128,82 | USD | -1,29 | -0,99% | | 09/03/2010 | 22:00 |
| AMGEN | AMGN | 57,76 | USD | 0,15 | 0,26% | | 09/03/2010 | 22:00 |
| APOLLO GROUP | APOL | 62,13 | USD | -0,12 | -0,19% | | 09/03/2010 | 22:00 |
| APPLE COMP INC | AAPL | 223,02 | USD | 3,94 | 1,80% | | 09/03/2010 | 22:00 |
| APPLIED MATL | AMAT | 12,30 | USD | -0,06 | -0,49% | | 09/03/2010 | 22:00 |
| AUTODESK INC | ADSK | 29,06 | USD | 0,15 | 0,52% | | 09/03/2010 | 22:00 |
| AUTOMATIC DATA | ADP | 43,70 | USD | 0,55 | 1,27% | | 09/03/2010 | 22:00 |
| BAIDU.COM | BIDU | 539,10 | USD | 4,77 | 0,89% | | 09/03/2010 | 22:00 |
| BED BATH BEYOND | BBBY | 41,23 | USD | -0,42 | -1,01% | | 09/03/2010 | 22:00 |
| BIOGEN IDEC | BIIB | 57,84 | USD | 0,17 | 0,29% | | 09/03/2010 | 22:00 |
| BMC SOFTWARE | BMC | 38,41 | USD | -0,08 | -0,21% | | 09/03/2010 | 22:00 |
| BROADCOM CORP | BRCM | 31,65 | USD | 0,19 | 0,60% | | 09/03/2010 | 22:00 |
| CA INC | CA | 22,87 | USD | 0,06 | 0,26% | | 09/03/2010 | 22:00 |
| CELGENE CORP | CELG | 61,76 | USD | 0,17 | 0,28% | | 09/03/2010 | 22:00 |
| CEPHALON INC | CEPH | 70,80 | USD | -0,05 | -0,07% | | 09/03/2010 | 22:00 |
| CERNER CORP | CERN | 83,92 | USD | 0,20 | 0,24% | | 09/03/2010 | 22:00 |
| CH ROBINSON WW | CHRW | 53,39 | USD | 0,07 | 0,13% | | 09/03/2010 | 22:00 |
| CHECK PT SFTWRE | CHKP | 34,04 | USD | 0,28 | 0,83% | | 09/03/2010 | 22:00 |
| CINTAS CORP | CTAS | 26,15 | USD | 0,14 | 0,54% | | 09/03/2010 | 22:00 |
| CISCO SYSTEMS | CSCO | 26,13 | USD | 0.00 | 0.00% | | 09/03/2010 | 22:00 |
| CITRIX SYSTEMS | CTXS | 45,98 | USD | 0,99 | 2,20% | | 09/03/2010 | 22:00 |
| COGNIZANT TECH | CTSH | 50,29 | USD | 0,27 | 0,54% | | 09/03/2010 | 22:00 |
| COMCAST CORP A | CMCSA | 17,51 | USD | -0,05 | -0,28% | | 09/03/2010 | 22:00 |
| COSTCO WHOLESAL | COST | 60,13 | USD | -0,54 | -0,89% | | 09/03/2010 | 22:00 |
| DELL INC | DELL | 14,17 | USD | 0,16 | 1,14% | | 09/03/2010 | 22:00 |
| DENTSPLY INTL | XRAY | 34,60 | USD | 0,31 | 0,90% | | 09/03/2010 | 22:00 |
| DIRECTV | DTV | 34,81 | USD | 0,03 | 0,09% | | 09/03/2010 | 22:00 |
| EBAY INC | EBAY | 25,50 | USD | 0,66 | 2,66% | | 09/03/2010 | 22:00 |
| ECHOSTAR COMM A | DISH | 21,58 | USD | 0,21 | 0,98% | | 09/03/2010 | 22:00 |
| ELECTRONIC ART | ERTS | 17,58 | USD | 0,30 | 1,74% | | 09/03/2010 | 22:00 |
| EXPEDIA | EXPE | 22,95 | USD | -0,11 | -0,48% | | 09/03/2010 | 22:00 |
| EXPEDITORS | EXPD | 36,62 | USD | 0,14 | 0,38% | | 09/03/2010 | 22:00 |
| EXPRESS SCRIPTS | ESRX | 98,33 | USD | 0,04 | 0,04% | | 09/03/2010 | 22:00 |
| FASTENAL CO | FAST | 45,29 | USD | -0,16 | -0,35% | | 09/03/2010 | 22:00 |
| FIRST SOLAR | FSLR | 106,22 | USD | -2,42 | -2,23% | | 09/03/2010 | 22:00 |
| FISERV INC | FISV | 50,06 | USD | 0,15 | 0,30% | | 09/03/2010 | 22:00 |
| FLEXTRONICS | FLEX | 7,23 | USD | 0.00 | 0.00% | | 09/03/2010 | 22:00 |
| FLIR SYSTEMS | FLIR | 26,55 | USD | 0,06 | 0,23% | | 09/03/2010 | 22:00 |
| FOSTER WHEELER | FWLT | 26,66 | USD | 0,59 | 2,26% | | 09/03/2010 | 22:00 |
| GARMIN LTD | GRMN | 35,38 | USD | 0,27 | 0,77% | | 09/03/2010 | 22:00 |
| GENZYME | GENZ | 57,45 | USD | 0,23 | 0,40% | | 09/03/2010 | 22:00 |
| GILEAD SCI | GILD | 47,43 | USD | 0,42 | 0,89% | | 09/03/2010 | 22:00 |
| GOOGLE | GOOG | 560,19 | USD | -2,29 | -0,41% | | 09/03/2010 | 22:00 |
| HENRY SCHEIN | HSIC | 55,99 | USD | -0,62 | -1,10% | | 09/03/2010 | 22:00 |
| HOLOGIC INC | HOLX | 17,42 | USD | -0,10 | -0,57% | | 09/03/2010 | 22:00 |
| ILLUMINA INC | ILMN | 39,00 | USD | 0,33 | 0,85% | | 09/03/2010 | 22:00 |
| INFOSY TECH ADR | INFY | 59,48 | USD | -0,39 | -0,65% | | 09/03/2010 | 22:00 |
| INTEL CORP | INTC | 20,93 | USD | 0,16 | 0,77% | | 09/03/2010 | 22:00 |
| INTUIT INC | INTU | 33,99 | USD | 0,01 | 0,03% | | 09/03/2010 | 22:00 |
| INTUITIVE SURG | ISRG | 355,66 | USD | -0,31 | -0,09% | | 09/03/2010 | 22:00 |
| J.B. HUNT TRAN | JBHT | 36,15 | USD | 0,88 | 2,50% | | 09/03/2010 | 22:00 |
| JOY GLOBAL INC | JOYG | 56,83 | USD | 0,59 | 1,05% | | 09/03/2010 | 22:00 |
| KLA TENCOR | KLAC | 29,75 | USD | -0,38 | -1,26% | | 09/03/2010 | 22:00 |
| LAM RESEARCH | LRCX | 34,75 | USD | -0,20 | -0,57% | | 09/03/2010 | 22:00 |
| LIBERTY INTER A | LINTA | 13,48 | USD | 0,25 | 1,89% | | 09/03/2010 | 22:00 |
| LIFE TECH CORP | LIFE | 52,18 | USD | 0,10 | 0,19% | | 09/03/2010 | 22:00 |
| LINEAR TECH | LLTC | 27,27 | USD | 0,03 | 0,11% | | 09/03/2010 | 22:00 |
| LOGITECH INTL | LOGI | 16,19 | USD | 0.00 | 0.00% | | 09/03/2010 | 22:00 |
| MARVELL TECH GP | MRVL | 20,31 | USD | 0,04 | 0,20% | | 09/03/2010 | 22:00 |
| MATTEL INC | MAT | 22,60 | USD | 0,01 | 0,04% | | 09/03/2010 | 22:00 |
| MAXIM INTEGRTD | MXIM | 18,93 | USD | 0,02 | 0,11% | | 09/03/2010 | 22:00 |
| MICROCHIP TECH | MCHP | 26,93 | USD | -0,16 | -0,59% | | 09/03/2010 | 22:00 |
| MICROSOFT CP | MSFT | 28,80 | USD | 0,17 | 0,59% | | 09/03/2010 | 22:00 |
| MILLICOM INTL | MICC | 84,16 | USD | -1,32 | -1,54% | | 09/03/2010 | 22:00 |
| MYLAN INC | MYL | 21,58 | USD | 0,16 | 0,75% | | 09/03/2010 | 22:00 |
| NETWK APPLIANCE | NTAP | 32,57 | USD | 0,06 | 0,18% | | 09/03/2010 | 22:00 |
| NEWS CORP A | NWSA | 14,27 | USD | -0,01 | -0,07% | | 09/03/2010 | 22:00 |
| NII HOLDINGS | NIHD | 38,89 | USD | 0,30 | 0,78% | | 09/03/2010 | 22:00 |
| NVIDIA CORP | NVDA | 17,55 | USD | 0,62 | 3,66% | | 09/03/2010 | 22:00 |
| O REILLY AUTO | ORLY | 39,74 | USD | -0,03 | -0,08% | | 09/03/2010 | 22:00 |
| ORACLE CORP | ORCL | 24,92 | USD | 0,22 | 0,89% | | 09/03/2010 | 22:00 |
| PACCAR INC | PCAR | 39,59 | USD | 0,60 | 1,54% | | 09/03/2010 | 22:00 |
| PATTERSON COS | PDCO | 30,11 | USD | -0,55 | -1,79% | | 09/03/2010 | 22:00 |
| PAYCHEX INC | PAYX | 31,51 | USD | 0,26 | 0,83% | | 09/03/2010 | 22:00 |
| PRICELINE COM | PCLN | 238,33 | USD | -1,79 | -0,75% | | 09/03/2010 | 22:00 |
| QIAGEN N.V. | QGEN | 22,39 | USD | -0,12 | -0,53% | | 09/03/2010 | 22:00 |
| QUALCOMM INC | QCOM | 38,69 | USD | -0,10 | -0,26% | | 09/03/2010 | 22:00 |
| ROSS STORES | ROST | 51,48 | USD | -0,31 | -0,60% | | 09/03/2010 | 22:00 |
| RSCH IN MOTION | RIMM | 73,55 | USD | 0,16 | 0,22% | | 09/03/2010 | 22:00 |
| SANDISK CORP | SNDK | 33,54 | USD | 0,13 | 0,39% | | 09/03/2010 | 22:00 |
| SEAGATE TECH | STX | 19,64 | USD | -0,25 | -1,26% | | 09/03/2010 | 22:00 |
| SEARS HOLDING | SHLD | 101,01 | USD | -0,86 | -0,84% | | 09/03/2010 | 22:00 |
| SIGMA ALDRICH | SIAL | 52,61 | USD | -0,19 | -0,36% | | 09/03/2010 | 22:00 |
| STAPLES INC | SPLS | 22,91 | USD | 0,16 | 0,70% | | 09/03/2010 | 22:00 |
| STARBUCKS CORP | SBUX | 23,62 | USD | 0,30 | 1,29% | | 09/03/2010 | 22:00 |
| STERICYCLE INC | SRCL | 54,65 | USD | -0,03 | -0,05% | | 09/03/2010 | 22:00 |
| SYMANTEC CORP | SYMC | 17,20 | USD | 0,30 | 1,78% | | 09/03/2010 | 22:00 |
| TEVA PHARM | TEVA | 61,48 | USD | 0,99 | 1,64% | | 09/03/2010 | 22:00 |
| URBAN OUTFITTER | URBN | 35,84 | USD | 0,54 | 1,53% | | 09/03/2010 | 22:00 |
| VERISIGN INC | VRSN | 26,54 | USD | -0,01 | -0,04% | | 09/03/2010 | 22:00 |
| VERTEX PHARM | VRTX | 42,08 | USD | 0,68 | 1,64% | | 09/03/2010 | 22:00 |
| VIRGIN MEDIA | VMED | 16,87 | USD | 0,08 | 0,48% | | 09/03/2010 | 22:00 |
| VODAFONE GROUP | VOD | 22,47 | USD | -0,02 | -0,09% | | 09/03/2010 | 22:00 |
| WRNR CHILCOTT A | WCRX | 27,43 | USD | 0,47 | 1,74% | | 09/03/2010 | 22:00 |
| WYNN RESORTS | WYNN | 69,77 | USD | 0,78 | 1,13% | | 09/03/2010 | 22:00 |
| XILINX INC | XLNX | 26,61 | USD | -0,02 | -0,08% | | 09/03/2010 | 22:00 |
| YAHOO! INC | YHOO | 16,54 | USD | 0,02 | 0,12% | | 09/03/2010 | 22:00 |
|