» Actualizar datos   NASDAQ 100 TKR Último Divisa Variación Var. %   Día Hora NASDAQ 100   1.274,49 USD 11,97 0,95% 06/01/2009 22:49   ACTIVISION INC ATVI 8,18 USD -0,57 -6,51% 06/01/2009 22:00 ADOBE SYS ADBE 24,22 USD 1,09 4,71% 06/01/2009 22:00 AKAMAI TECH INC AKAM 16,45 USD 0,27 1,67% 06/01/2009 22:00 ALTERA CORP ALTR 17,49 USD 0,17 0,98% 06/01/2009 22:00 AMAZON COM AMZN 57,36 USD 3,30 6,10% 06/01/2009 22:00 AMGEN AMGN 58,34 USD -1,31 -2,20% 06/01/2009 22:00 APOLLO GROUP APOL 77,62 USD -0,05 -0,06% 06/01/2009 22:00 APPLE COMP INC AAPL 93,02 USD -1,56 -1,65% 06/01/2009 22:00 APPLIED MATL AMAT 11,58 USD 0,91 8,53% 06/01/2009 22:00 AUTODESK INC ADSK 20,85 USD -0,03 -0,14% 06/01/2009 22:00 AUTOMATIC DATA ADP 40,81 USD 0,81 2,03% 06/01/2009 22:00 BAIDU.COM BIDU 135,73 USD -2,11 -1,53% 06/01/2009 22:00 BED BATH BEYOND BBBY 26,00 USD 0,43 1,68% 06/01/2009 22:00 BIOGEN IDEC BIIB 46,47 USD -0,97 -2,04% 06/01/2009 22:00 BROADCOM CORP BRCM 18,77 USD 1,19 6,77% 06/01/2009 22:00 CA INC CA 18,81 USD 0,16 0,86% 06/01/2009 22:00 CELGENE CORP CELG 50,47 USD -3,89 -7,16% 06/01/2009 22:00 CEPHALON INC CEPH 78,75 USD -1,51 -1,88% 06/01/2009 22:00 CH ROBINSON WW CHRW 53,50 USD -0,25 -0,47% 06/01/2009 22:00 CHECK PT SFTWRE CHKP 20,58 USD 0,37 1,83% 06/01/2009 22:00 CINTAS CORP CTAS 24,35 USD 0,69 2,92% 06/01/2009 22:00 CISCO SYSTEMS CSCO 17,79 USD 0,68 3,97% 06/01/2009 22:00 CITRIX SYSTEMS CTXS 23,96 USD 0,28 1,18% 06/01/2009 22:00 COGNIZANT TECH CTSH 19,44 USD 0,41 2,15% 06/01/2009 22:00 COMCAST CORP A CMCSA 17,23 USD 0,20 1,17% 06/01/2009 22:00 COSTCO WHOLESAL COST 51,45 USD -0,84 -1,61% 06/01/2009 22:00 DELL INC DELL 11,05 USD 0,44 4,15% 06/01/2009 22:00 DENTSPLY INTL XRAY 27,40 USD -0,75 -2,66% 06/01/2009 22:00 DIRECTV DTV 23,47 USD 0,30 1,29% 06/01/2009 22:00 EBAY INC EBAY 15,18 USD 0,41 2,78% 06/01/2009 22:00 ECHOSTAR COMM A DISH 11,98 USD 0,49 4,26% 06/01/2009 22:00 ELECTRONIC ART ERTS 18,56 USD 1,86 11,14% 06/01/2009 22:00 EXPEDIA EXPE 9,54 USD 0,34 3,70% 06/01/2009 22:00 EXPEDITORS EXPD 34,17 USD 0,70 2,09% 06/01/2009 22:00 EXPRESS SCRIPTS ESRX 57,33 USD 0,21 0,37% 06/01/2009 22:00 FASTENAL CO FAST 36,04 USD -0,36 -0,99% 06/01/2009 22:00 FIRST SOLAR FSLR 153,71 USD -4,09 -2,59% 06/01/2009 22:00 FISERV INC FISV 38,66 USD 0,52 1,36% 06/01/2009 22:00 FLEXTRONICS FLEX 3,19 USD 0,42 15,16% 06/01/2009 22:00 FLIR SYSTEMS FLIR 31,59 USD -0,02 -0,06% 06/01/2009 22:00 FOCUS MEDIA HLDG FMCN 10,10 USD 0,10 1,00% 06/01/2009 22:00 FOSTER WHEELER FWLT 27,60 USD 0,84 3,14% 06/01/2009 22:00 GARMIN LTD GRMN 21,09 USD -0,91 -4,14% 06/01/2009 22:00 GENZYME GENZ 66,19 USD -1,51 -2,23% 06/01/2009 22:00 GILEAD SCI GILD 49,63 USD -1,37 -2,69% 06/01/2009 22:00 GOOGLE GOOG 334,06 USD 6,01 1,83% 06/01/2009 22:00 HANSEN NATURAL HANS 33,96 USD -0,59 -1,71% 06/01/2009 22:00 HENRY SCHEIN HSIC 37,71 USD -0,29 -0,76% 06/01/2009 22:00 HOLOGIC INC HOLX 12,49 USD 0,01 0,08% 06/01/2009 22:00 IAC INTERACTIVE IACI 16,35 USD 0,24 1,49% 06/01/2009 22:00 ILLUMINA INC ILMN 27,00 USD -0,48 -1,75% 06/01/2009 22:00 INFOSY TECH ADR INFY 26,60 USD 0,61 2,35% 06/01/2009 22:00 INTEL CORP INTC 15,37 USD 0,46 3,09% 06/01/2009 22:00 INTUIT INC INTU 25,34 USD 0,47 1,89% 06/01/2009 22:00 INTUITIVE SURG ISRG 122,19 USD -3,35 -2,67% 06/01/2009 22:00 J.B. HUNT TRAN JBHT 26,59 USD 0,60 2,31% 06/01/2009 22:00 JOY GLOBAL INC JOYG 27,21 USD 1,56 6,08% 06/01/2009 22:00 JUNIPER NTWKS JNPR 18,77 USD 0,28 1,51% 06/01/2009 22:00 KLA TENCOR KLAC 24,11 USD 1,71 7,63% 06/01/2009 22:00 LAM RESEARCH LRCX 23,36 USD 1,37 6,23% 06/01/2009 22:00 LIBERTY GBL CL A LBTYA 18,04 USD 1,38 8,28% 06/01/2009 22:00 LIBERTY INTER A LINTA 3,72 USD 0,25 7,20% 06/01/2009 22:00 LIFE TECH CORP LIFE 25,29 USD 0,46 1,85% 06/01/2009 22:00 LINEAR TECH LLTC 23,76 USD 1,05 4,62% 06/01/2009 22:00 LOGITECH INTL LOGI 15,16 USD -0,95 -5,90% 06/01/2009 22:00 MARVELL TECH GP MRVL 7,64 USD 0,62 8,83% 06/01/2009 22:00 MAXIM INTEGRTD MXIM 12,68 USD 0,88 7,46% 06/01/2009 22:00 MICROCHIP TECH MCHP 20,01 USD 0,66 3,41% 06/01/2009 22:00 MICROSOFT CP MSFT 20,76 USD 0,24 1,17% 06/01/2009 22:00 MILLICOM INTL MICC 51,41 USD 1,26 2,51% 06/01/2009 22:00 NETWK APPLIANCE NTAP 14,64 USD 0,25 1,74% 06/01/2009 22:00 NII HOLDINGS NIHD 23,62 USD 1,85 8,50% 06/01/2009 22:00 NVIDIA CORP NVDA 9,19 USD 0,32 3,61% 06/01/2009 22:00 O REILLY AUTO ORLY 30,21 USD -0,43 -1,40% 06/01/2009 22:00 ORACLE CORP ORCL 18,39 USD 0,30 1,66% 06/01/2009 22:00 PACCAR INC PCAR 32,04 USD 1,36 4,43% 06/01/2009 22:00 PATTERSON COS PDCO 19,45 USD 0,22 1,14% 06/01/2009 22:00 PAYCHEX INC PAYX 26,40 USD -0,02 -0,08% 06/01/2009 22:00 PHARM PROD DEV PPDI 28,49 USD 0,09 0,32% 06/01/2009 22:00 QUALCOMM INC QCOM 37,15 USD 0,70 1,92% 06/01/2009 22:00 ROSS STORES ROST 30,02 USD -0,25 -0,83% 06/01/2009 22:00 RSCH IN MOTION RIMM 46,56 USD 3,26 7,53% 06/01/2009 22:00 RYANAIR HLDGS RYAAY 29,60 USD 0,02 0,07% 06/01/2009 22:00 SEAGATE TECH STX 5,78 USD 0,64 12,45% 06/01/2009 22:00 SEARS HOLDING SHLD 42,54 USD 1,22 2,95% 06/01/2009 22:00 SIGMA ALDRICH SIAL 41,27 USD -0,34 -0,82% 06/01/2009 22:00 STAPLES INC SPLS 18,69 USD 0,16 0,86% 06/01/2009 22:00 STARBUCKS CORP SBUX 10,22 USD 0,30 3,02% 06/01/2009 22:00 STEEL DYNAMICS STLD 12,99 USD 0,23 1,80% 06/01/2009 22:00 STERICYCLE INC SRCL 51,24 USD -1,22 -2,33% 06/01/2009 22:00 SUN MICROSYS JAVA 4,97 USD 0,50 11,19% 06/01/2009 22:00 SYMANTEC CORP SYMC 14,66 USD 0,36 2,52% 06/01/2009 22:00 TEVA PHARM TEVA 41,93 USD -0,89 -2,08% 06/01/2009 22:00 URBAN OUTFITTER URBN 14,80 USD -0,39 -2,57% 06/01/2009 22:00 VERISIGN INC VRSN 20,61 USD 0,07 0,34% 06/01/2009 22:00 VERTEX PHARM VRTX 31,63 USD -0,52 -1,62% 06/01/2009 22:00 WRNR CHILCOTT A WCRX 14,24 USD -0,06 -0,42% 06/01/2009 22:00 WYNN RESORTS WYNN 55,28 USD 2,98 5,70% 06/01/2009 22:00 XILINX INC XLNX 18,61 USD 0,37 2,03% 06/01/2009 22:00 YAHOO! INC YHOO 13,00 USD 0,14 1,09% 06/01/2009 22:00

[Volver a Bolsa Int.]