|
|
» Actualizar datos
|
| 
|
| |
| |
| CAC 40 |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| CAC 40 INDEX | | 3.396,22 | EUR | 36,30 | 1,08% |  | 06/01/2009 | 18:00 |
| |
| ACCOR | ACCP | 35,35 | EUR | -1,82 | -4,88% |  | 06/01/2009 | 17:35 |
| AIR FRANCE - KLM | AIRF | 9,95 | EUR | -0,05 | -0,47% | | 06/01/2009 | 17:35 |
| AIR LIQUIDE | AIRP | 68,20 | EUR | 0,45 | 0,66% | | 06/01/2009 | 17:35 |
| ALCATEL-LUCENT | ALUA | 1,69 | EUR | 0.00 | 0,18% | | 06/01/2009 | 17:35 |
| ALSTOM | ALSO | 44,10 | EUR | 0,78 | 1,79% | | 06/01/2009 | 17:37 |
| AXA | AXAF | 17,15 | EUR | 0,15 | 0,88% | | 06/01/2009 | 17:39 |
| BNP PARIBAS | BNPP | 34,10 | EUR | 2,25 | 7,05% | | 06/01/2009 | 17:35 |
| BOUYGUES | BOUY | 32,91 | EUR | 1,84 | 5,91% | | 06/01/2009 | 17:35 |
| CAP GEMINI | CAPP | 29,51 | EUR | 0,65 | 2,25% | | 06/01/2009 | 17:36 |
| CARREFOUR | CARR | 28,91 | EUR | 0,01 | 0,03% | | 06/01/2009 | 17:35 |
| CREDIT AGRICOLE | CAGR | 8,70 | EUR | 0,03 | 0,35% | | 06/01/2009 | 17:35 |
| DANONE | DANO | 45,25 | EUR | 0,22 | 0,49% | | 06/01/2009 | 17:35 |
| DEXIA | DEXI | 3,40 | EUR | -0,09 | -2,61% | | 06/01/2009 | 17:37 |
| EADS | EAD | 13,78 | EUR | 0,34 | 2,53% | | 06/01/2009 | 17:38 |
| EDF | EDF | 42,85 | EUR | -0,39 | -0,89% | | 06/01/2009 | 17:37 |
| ESSILOR INTERNAT | ESSI | 34,64 | EUR | -0,24 | -0,67% | | 06/01/2009 | 17:37 |
| FRANCE TELECOM | FTE | 20,30 | EUR | -0,45 | -2,17% | | 06/01/2009 | 17:38 |
| GDF SUEZ | GSZ | 34,15 | EUR | -1,79 | -4,98% | | 06/01/2009 | 17:36 |
| L OREAL | OREP | 64,33 | EUR | 0,43 | 0,67% | | 06/01/2009 | 17:35 |
| L.V.M.H. | LVMH | 49,45 | EUR | 0,59 | 1,21% | | 06/01/2009 | 17:35 |
| LAFARGE | LAFP | 51,35 | EUR | 4,16 | 8,82% | | 06/01/2009 | 17:35 |
| LAGARDERE S.C.A. | LAGA | 31,50 | EUR | 0,18 | 0,57% | | 06/01/2009 | 17:36 |
| MICHELIN | MICP | 39,13 | EUR | -1,03 | -2,56% | | 06/01/2009 | 17:35 |
| MITTAL STEEL A | MTP | 21,37 | EUR | 2,57 | 13,64% | | 06/01/2009 | 17:38 |
| PERNOD RICARD | PERP | 55,04 | EUR | 0,91 | 1,67% | | 06/01/2009 | 17:35 |
| PEUGEOT | PEUP | 12,92 | EUR | 0,24 | 1,89% | | 06/01/2009 | 17:35 |
| PPR | PRTP | 51,62 | EUR | 2,38 | 4,82% | | 06/01/2009 | 17:35 |
| RENAULT | RENA | 20,10 | EUR | 0,79 | 4,07% | | 06/01/2009 | 17:35 |
| SAINT-GOBAIN | SGOB | 36,10 | EUR | 0,69 | 1,95% | | 06/01/2009 | 17:37 |
| SANOFI-AVENTIS | SASY | 47,21 | EUR | 1,59 | 3,49% | | 06/01/2009 | 17:38 |
| SCHNEIDER ELECTR | SCHN | 57,45 | EUR | 1,91 | 3,43% | | 06/01/2009 | 17:35 |
| SOCIETE GENERALE | SOGN | 37,32 | EUR | 0,76 | 2,08% | | 06/01/2009 | 17:39 |
| STMICROELECTRONI | STM | 5,14 | EUR | 0,21 | 4,24% | | 06/01/2009 | 17:38 |
| SUEZ ENV | SEVI | 12,71 | EUR | 0,14 | 1,07% | | 06/01/2009 | 17:35 |
| TOTAL | TOTF | 41,79 | EUR | 0,09 | 0,22% | | 06/01/2009 | 17:36 |
| UNIBAIL | UNBP | 116,50 | EUR | 4,92 | 4,40% | | 06/01/2009 | 17:36 |
| VALLOUREC | VLLP | 95,70 | EUR | 8,70 | 10,00% | | 06/01/2009 | 17:36 |
| VEOLIA ENVIRON | VIE | 21,85 | EUR | -0,92 | -4,02% | | 06/01/2009 | 17:35 |
| VINCI | SGEF | 31,66 | EUR | 0,56 | 1,80% | | 06/01/2009 | 17:35 |
| VIVENDI | VIV | 23,45 | EUR | -0,07 | -0,28% | | 06/01/2009 | 17:35 |
|