» Actualizar datos
 
FTSE 100 TKR Último Divisa Variación Var. %   Día Hora
FTSE 100 INDEX 4.638,92GBp59,281,29%06/01/200917:45
 
3i GROUPIII342,25GBp59,7521,15%06/01/200917:35
ADMIRAL GROUP ADML924,50GBp24,502,72%06/01/200917:35
ALLIANCE TRUST ATST288,00GBp4,501,59%06/01/200917:35
AMEC AMEC548,00GBp15,002,81%06/01/200917:35
AMLIN AML371,75GBp11,503,19%06/01/200917:35
ANGLO AMERICANAAL1.797,28GBp120,007,01%06/01/200917:50
ANTOFAGASTAANTO478,86GBp36,257,91%06/01/200917:50
ASSOC.BR.FOODSABF738,50GBp21,002,93%06/01/200917:35
ASTRAZENECAAZN2.782,59GBp93,003,45%06/01/200917:58
AUTONOMY CORP AUTN971,50GBp21,502,21%06/01/200918:15
AVIVAAV416,29GBp29,757,69%06/01/200917:54
B SKY BBSY481,25GBp-1,25-0,26%06/01/200917:35
BAE SYSTEMS BAES386,25GBp-2,75-0,70%06/01/200918:13
BARCLAYSBARC161,63GBp2,301,43%06/01/200918:14
BG GROUPBG1.055,68GBp10,000,96%06/01/200917:50
BHP BILLITONBLT1.440,00GBp78,005,69%06/01/200917:44
BPBP553,42GBp-5,50-0,98%06/01/200918:14
BR LAND COBLND614,82GBp56,509,96%06/01/200917:36
BRIT AM TOBACCO BATS1.837,21GBp-35,00-1,90%06/01/200918:03
BRITISH AIRWAYS BAY181,93GBp1,800,99%06/01/200918:00
BRITISH ENERGYBGY773,08GBp3,500,45%06/01/200918:14
BT GROUPBT142,12GBp2,501,78%06/01/200917:56
BUNZLBNZL592,00GBp-19,50-3,19%06/01/200917:35
CABLE & WIRELESSCW164,00GBp-1,80-1,09%06/01/200917:35
CADBURY SCHWEPPECBRY619,00GBp11,001,81%06/01/200917:35
CAIRN ENERGYCNE2.184,00GBp42,001,96%06/01/200917:35
CAPITA GROUPCPI751,51GBp-6,50-0,86%06/01/200917:38
CARNIVALCCL1.655,00GBp51,003,18%06/01/200917:35
CENTRICACNA275,17GBp3,001,09%06/01/200917:50
COBHAM COB209,25GBp2,000,97%06/01/200917:35
COMPASS GROUPCPG354,25GBp-7,75-2,14%06/01/200917:35
DIAGEODGE957,32GBp-29,50-2,98%06/01/200918:14
DRAX GROUPDRX631,50GBp22,503,69%06/01/200917:35
EURASIAN NAR RESENRC395,00GBp39,7511,19%06/01/200917:35
EXPERIAN GRP EXPN436,12GBp-3,75-0,87%06/01/200917:50
FIRSTGROUP PLC FGP440,25GBp11,252,62%06/01/200917:35
FRIENDS PROVDENTFP82,00GBp1,501,86%06/01/200917:35
G4S GFS209,25GBp1,000,48%06/01/200917:35
GLAXOSMITHKLINE GSK1.269,54GBp27,002,17%06/01/200918:14
HAMMERSONHMSO590,83GBp28,004,93%06/01/200917:43
HBOSHBOS66,94GBp3,104,71%06/01/200918:14
HOME RET GRP HOME227,21GBp16,507,73%06/01/200917:40
HSBC HOLDINGSHSBA657,07GBp-21,25-3,13%06/01/200918:14
ICAP PLCIAP315,83GBp23,257,42%06/01/200918:05
IMPERIAL TOBACCOIMT1.846,00GBp-10,00-0,54%06/01/200917:35
INMARSAT ISA442,75GBp-4,75-1,06%06/01/200917:35
INTERCONT HOTEL IHG629,36GBp6,501,06%06/01/200917:41
INTL POWERIPR269,92GBp9,003,39%06/01/200917:50
INVENSYS ISYS188,80GBp6,003,28%06/01/200917:35
JOHNSON MATTHEY JMAT1.079,00GBp-42,00-3,75%06/01/200917:35
KAZAKHMYSKAZ280,92GBp16,506,23%06/01/200917:50
KINGFISHERKGF146,78GBp9,106,50%06/01/200918:03
LAND SECS GROUP LAND1.005,00GBp68,007,26%06/01/200917:35
LEGAL & GENERAL LGEN77,60GBp1,602,11%06/01/200917:35
LIBERTY INTLLII558,00GBp50,509,95%06/01/200917:35
LLOYDS TSB GRPLLOY118,94GBp-6,70-5,33%06/01/200917:54
LOND STOCK EXCH LSE606,00GBp41,007,26%06/01/200917:35
MAN GROUPEMG283,66GBp42,5017,38%06/01/200917:54
MARKS & SP.MKS239,33GBp8,753,80%06/01/200917:48
MORRISON SUPMKT MRW281,75GBp2,500,90%06/01/200917:35
NATIONAL GRIDNG711,00GBp6,000,85%06/01/200917:35
NEXTNXT1.229,52GBp136,0012,47%06/01/200917:47
OLD MUTUALOML59,80GBp5,5010,13%06/01/200917:35
PEARSONPSON646,95GBp-6,00-0,92%06/01/200917:36
PRUDENTIALPRU429,00GBp16,253,94%06/01/200917:35
RANDGOLD RES. RRS2.861,00GBp83,002,99%06/01/200917:35
RECKITT BENCKSR RB2.725,00GBp47,001,76%06/01/200917:35
REED ELSEVIERREL534,00GBp-8,00-1,48%06/01/200917:35
REXAM PLCREX362,00GBp2,500,70%06/01/200917:35
RIO TINTORIO1.927,00GBp193,0011,13%06/01/200918:03
ROLLS ROYCE GPRR360,75GBp-2,25-0,62%06/01/200917:35
ROYAL & SUN ALL RSA145,30GBp8,906,52%06/01/200917:35
ROYAL BANK SCOT RBS50,81GBp-1,50-2,86%06/01/200918:14
ROYAL DTCH SHL ARDSa1.867,00GBp-3,00-0,16%06/01/200917:35
ROYAL DTCH SHL BRDSb1.813,00GBp19,001,06%06/01/200917:35
SABMILLERSAB1.187,90GBp-15,00-1,24%06/01/200917:38
SAGE GROUPSGE182,50GBp3,101,73%06/01/200917:35
SAINSBURY(J)SBRY325,25GBp3,000,93%06/01/200917:35
SCHRODERSSDR899,00GBp46,505,45%06/01/200917:45
SCHRODERS NVSDRt717,50GBp43,506,45%06/01/200917:35
SCOT & STH ENRGYSSE1.272,62GBp12,000,96%06/01/200917:50
SERCO GROUP SRP470,14GBp-20,25-4,18%06/01/200917:50
SEVERN TRENTSVT1.222,00GBp5,000,41%06/01/200917:35
SHIRESHP1.065,00GBp34,003,30%06/01/200917:35
SMITH&NEPHEWSN489,35GBp28,006,03%06/01/200917:50
SMITHS GROUPSMIN971,50GBp21,002,21%06/01/200917:35
STANDARD LIFE SL218,28GBp25,0012,42%06/01/200918:02
STNDRD CHART BK STAN951,57GBp76,008,23%06/01/200917:37
TATE & LYLETATE417,49GBp28,007,25%06/01/200917:48
TESCOTSCO354,08GBp-5,30-1,47%06/01/200918:14
THOMAS COOK GRP TCG191,20GBp3,902,08%06/01/200917:35
THOMSON REUTERS TRIL1.554,00GBp-17,00-1,08%06/01/200917:35
TUI TRAVEL TT232,43GBp-2,50-1,06%06/01/200917:50
TULLOW OIL TLW733,78GBp39,505,60%06/01/200917:50
UNILEVERULVR1.602,00GBp3,000,19%06/01/200917:35
UNITED UTILITIESUU622,50GBp-13,50-2,12%06/01/200917:35
VEDANTA RESVED790,50GBp80,5011,34%06/01/200918:03
VODAFONE GROUPVOD146,67GBp2,751,90%06/01/200918:24
WHITBREADWTB976,00GBp37,504,00%06/01/200917:35
WOLSELEYWOS431,36GBp7,501,81%06/01/200917:38
WPP GROUPWPP412,89GBp-3,75-0,90%06/01/200917:43
XSTRATAXTA873,55GBp106,5013,43%06/01/200918:45
 [Volver a Bolsa Int.]