|
|
» Actualizar datos
|
| 
|
| |
| |
| FTSE 100 |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| FTSE 100 INDEX | | 4.638,92 | GBp | 59,28 | 1,29% |  | 06/01/2009 | 17:45 |
| |
| 3i GROUP | III | 342,25 | GBp | 59,75 | 21,15% |  | 06/01/2009 | 17:35 |
| ADMIRAL GROUP | ADML | 924,50 | GBp | 24,50 | 2,72% |  | 06/01/2009 | 17:35 |
| ALLIANCE TRUST | ATST | 288,00 | GBp | 4,50 | 1,59% |  | 06/01/2009 | 17:35 |
| AMEC | AMEC | 548,00 | GBp | 15,00 | 2,81% |  | 06/01/2009 | 17:35 |
| AMLIN | AML | 371,75 | GBp | 11,50 | 3,19% |  | 06/01/2009 | 17:35 |
| ANGLO AMERICAN | AAL | 1.797,28 | GBp | 120,00 | 7,01% |  | 06/01/2009 | 17:50 |
| ANTOFAGASTA | ANTO | 478,86 | GBp | 36,25 | 7,91% |  | 06/01/2009 | 17:50 |
| ASSOC.BR.FOODS | ABF | 738,50 | GBp | 21,00 | 2,93% |  | 06/01/2009 | 17:35 |
| ASTRAZENECA | AZN | 2.782,59 | GBp | 93,00 | 3,45% |  | 06/01/2009 | 17:58 |
| AUTONOMY CORP | AUTN | 971,50 | GBp | 21,50 | 2,21% |  | 06/01/2009 | 18:15 |
| AVIVA | AV | 416,29 | GBp | 29,75 | 7,69% |  | 06/01/2009 | 17:54 |
| B SKY B | BSY | 481,25 | GBp | -1,25 | -0,26% |  | 06/01/2009 | 17:35 |
| BAE SYSTEMS | BAES | 386,25 | GBp | -2,75 | -0,70% |  | 06/01/2009 | 18:13 |
| BARCLAYS | BARC | 161,63 | GBp | 2,30 | 1,43% |  | 06/01/2009 | 18:14 |
| BG GROUP | BG | 1.055,68 | GBp | 10,00 | 0,96% |  | 06/01/2009 | 17:50 |
| BHP BILLITON | BLT | 1.440,00 | GBp | 78,00 | 5,69% |  | 06/01/2009 | 17:44 |
| BP | BP | 553,42 | GBp | -5,50 | -0,98% |  | 06/01/2009 | 18:14 |
| BR LAND CO | BLND | 614,82 | GBp | 56,50 | 9,96% |  | 06/01/2009 | 17:36 |
| BRIT AM TOBACCO | BATS | 1.837,21 | GBp | -35,00 | -1,90% |  | 06/01/2009 | 18:03 |
| BRITISH AIRWAYS | BAY | 181,93 | GBp | 1,80 | 0,99% |  | 06/01/2009 | 18:00 |
| BRITISH ENERGY | BGY | 773,08 | GBp | 3,50 | 0,45% |  | 06/01/2009 | 18:14 |
| BT GROUP | BT | 142,12 | GBp | 2,50 | 1,78% |  | 06/01/2009 | 17:56 |
| BUNZL | BNZL | 592,00 | GBp | -19,50 | -3,19% |  | 06/01/2009 | 17:35 |
| CABLE & WIRELESS | CW | 164,00 | GBp | -1,80 | -1,09% |  | 06/01/2009 | 17:35 |
| CADBURY SCHWEPPE | CBRY | 619,00 | GBp | 11,00 | 1,81% |  | 06/01/2009 | 17:35 |
| CAIRN ENERGY | CNE | 2.184,00 | GBp | 42,00 | 1,96% |  | 06/01/2009 | 17:35 |
| CAPITA GROUP | CPI | 751,51 | GBp | -6,50 | -0,86% |  | 06/01/2009 | 17:38 |
| CARNIVAL | CCL | 1.655,00 | GBp | 51,00 | 3,18% |  | 06/01/2009 | 17:35 |
| CENTRICA | CNA | 275,17 | GBp | 3,00 | 1,09% |  | 06/01/2009 | 17:50 |
| COBHAM | COB | 209,25 | GBp | 2,00 | 0,97% |  | 06/01/2009 | 17:35 |
| COMPASS GROUP | CPG | 354,25 | GBp | -7,75 | -2,14% |  | 06/01/2009 | 17:35 |
| DIAGEO | DGE | 957,32 | GBp | -29,50 | -2,98% |  | 06/01/2009 | 18:14 |
| DRAX GROUP | DRX | 631,50 | GBp | 22,50 | 3,69% |  | 06/01/2009 | 17:35 |
| EURASIAN NAR RES | ENRC | 395,00 | GBp | 39,75 | 11,19% |  | 06/01/2009 | 17:35 |
| EXPERIAN GRP | EXPN | 436,12 | GBp | -3,75 | -0,87% |  | 06/01/2009 | 17:50 |
| FIRSTGROUP PLC | FGP | 440,25 | GBp | 11,25 | 2,62% |  | 06/01/2009 | 17:35 |
| FRIENDS PROVDENT | FP | 82,00 | GBp | 1,50 | 1,86% |  | 06/01/2009 | 17:35 |
| G4S | GFS | 209,25 | GBp | 1,00 | 0,48% |  | 06/01/2009 | 17:35 |
| GLAXOSMITHKLINE | GSK | 1.269,54 | GBp | 27,00 | 2,17% |  | 06/01/2009 | 18:14 |
| HAMMERSON | HMSO | 590,83 | GBp | 28,00 | 4,93% |  | 06/01/2009 | 17:43 |
| HBOS | HBOS | 66,94 | GBp | 3,10 | 4,71% |  | 06/01/2009 | 18:14 |
| HOME RET GRP | HOME | 227,21 | GBp | 16,50 | 7,73% |  | 06/01/2009 | 17:40 |
| HSBC HOLDINGS | HSBA | 657,07 | GBp | -21,25 | -3,13% |  | 06/01/2009 | 18:14 |
| ICAP PLC | IAP | 315,83 | GBp | 23,25 | 7,42% |  | 06/01/2009 | 18:05 |
| IMPERIAL TOBACCO | IMT | 1.846,00 | GBp | -10,00 | -0,54% |  | 06/01/2009 | 17:35 |
| INMARSAT | ISA | 442,75 | GBp | -4,75 | -1,06% |  | 06/01/2009 | 17:35 |
| INTERCONT HOTEL | IHG | 629,36 | GBp | 6,50 | 1,06% |  | 06/01/2009 | 17:41 |
| INTL POWER | IPR | 269,92 | GBp | 9,00 | 3,39% |  | 06/01/2009 | 17:50 |
| INVENSYS | ISYS | 188,80 | GBp | 6,00 | 3,28% |  | 06/01/2009 | 17:35 |
| JOHNSON MATTHEY | JMAT | 1.079,00 | GBp | -42,00 | -3,75% |  | 06/01/2009 | 17:35 |
| KAZAKHMYS | KAZ | 280,92 | GBp | 16,50 | 6,23% |  | 06/01/2009 | 17:50 |
| KINGFISHER | KGF | 146,78 | GBp | 9,10 | 6,50% |  | 06/01/2009 | 18:03 |
| LAND SECS GROUP | LAND | 1.005,00 | GBp | 68,00 | 7,26% |  | 06/01/2009 | 17:35 |
| LEGAL & GENERAL | LGEN | 77,60 | GBp | 1,60 | 2,11% |  | 06/01/2009 | 17:35 |
| LIBERTY INTL | LII | 558,00 | GBp | 50,50 | 9,95% |  | 06/01/2009 | 17:35 |
| LLOYDS TSB GRP | LLOY | 118,94 | GBp | -6,70 | -5,33% |  | 06/01/2009 | 17:54 |
| LOND STOCK EXCH | LSE | 606,00 | GBp | 41,00 | 7,26% |  | 06/01/2009 | 17:35 |
| MAN GROUP | EMG | 283,66 | GBp | 42,50 | 17,38% |  | 06/01/2009 | 17:54 |
| MARKS & SP. | MKS | 239,33 | GBp | 8,75 | 3,80% |  | 06/01/2009 | 17:48 |
| MORRISON SUPMKT | MRW | 281,75 | GBp | 2,50 | 0,90% |  | 06/01/2009 | 17:35 |
| NATIONAL GRID | NG | 711,00 | GBp | 6,00 | 0,85% |  | 06/01/2009 | 17:35 |
| NEXT | NXT | 1.229,52 | GBp | 136,00 | 12,47% |  | 06/01/2009 | 17:47 |
| OLD MUTUAL | OML | 59,80 | GBp | 5,50 | 10,13% |  | 06/01/2009 | 17:35 |
| PEARSON | PSON | 646,95 | GBp | -6,00 | -0,92% |  | 06/01/2009 | 17:36 |
| PRUDENTIAL | PRU | 429,00 | GBp | 16,25 | 3,94% |  | 06/01/2009 | 17:35 |
| RANDGOLD RES. | RRS | 2.861,00 | GBp | 83,00 | 2,99% |  | 06/01/2009 | 17:35 |
| RECKITT BENCKSR | RB | 2.725,00 | GBp | 47,00 | 1,76% |  | 06/01/2009 | 17:35 |
| REED ELSEVIER | REL | 534,00 | GBp | -8,00 | -1,48% |  | 06/01/2009 | 17:35 |
| REXAM PLC | REX | 362,00 | GBp | 2,50 | 0,70% |  | 06/01/2009 | 17:35 |
| RIO TINTO | RIO | 1.927,00 | GBp | 193,00 | 11,13% |  | 06/01/2009 | 18:03 |
| ROLLS ROYCE GP | RR | 360,75 | GBp | -2,25 | -0,62% |  | 06/01/2009 | 17:35 |
| ROYAL & SUN ALL | RSA | 145,30 | GBp | 8,90 | 6,52% |  | 06/01/2009 | 17:35 |
| ROYAL BANK SCOT | RBS | 50,81 | GBp | -1,50 | -2,86% |  | 06/01/2009 | 18:14 |
| ROYAL DTCH SHL A | RDSa | 1.867,00 | GBp | -3,00 | -0,16% |  | 06/01/2009 | 17:35 |
| ROYAL DTCH SHL B | RDSb | 1.813,00 | GBp | 19,00 | 1,06% |  | 06/01/2009 | 17:35 |
| SABMILLER | SAB | 1.187,90 | GBp | -15,00 | -1,24% |  | 06/01/2009 | 17:38 |
| SAGE GROUP | SGE | 182,50 | GBp | 3,10 | 1,73% |  | 06/01/2009 | 17:35 |
| SAINSBURY(J) | SBRY | 325,25 | GBp | 3,00 | 0,93% |  | 06/01/2009 | 17:35 |
| SCHRODERS | SDR | 899,00 | GBp | 46,50 | 5,45% |  | 06/01/2009 | 17:45 |
| SCHRODERS NV | SDRt | 717,50 | GBp | 43,50 | 6,45% |  | 06/01/2009 | 17:35 |
| SCOT & STH ENRGY | SSE | 1.272,62 | GBp | 12,00 | 0,96% |  | 06/01/2009 | 17:50 |
| SERCO GROUP | SRP | 470,14 | GBp | -20,25 | -4,18% |  | 06/01/2009 | 17:50 |
| SEVERN TRENT | SVT | 1.222,00 | GBp | 5,00 | 0,41% |  | 06/01/2009 | 17:35 |
| SHIRE | SHP | 1.065,00 | GBp | 34,00 | 3,30% |  | 06/01/2009 | 17:35 |
| SMITH&NEPHEW | SN | 489,35 | GBp | 28,00 | 6,03% |  | 06/01/2009 | 17:50 |
| SMITHS GROUP | SMIN | 971,50 | GBp | 21,00 | 2,21% |  | 06/01/2009 | 17:35 |
| STANDARD LIFE | SL | 218,28 | GBp | 25,00 | 12,42% |  | 06/01/2009 | 18:02 |
| STNDRD CHART BK | STAN | 951,57 | GBp | 76,00 | 8,23% |  | 06/01/2009 | 17:37 |
| TATE & LYLE | TATE | 417,49 | GBp | 28,00 | 7,25% |  | 06/01/2009 | 17:48 |
| TESCO | TSCO | 354,08 | GBp | -5,30 | -1,47% |  | 06/01/2009 | 18:14 |
| THOMAS COOK GRP | TCG | 191,20 | GBp | 3,90 | 2,08% |  | 06/01/2009 | 17:35 |
| THOMSON REUTERS | TRIL | 1.554,00 | GBp | -17,00 | -1,08% |  | 06/01/2009 | 17:35 |
| TUI TRAVEL | TT | 232,43 | GBp | -2,50 | -1,06% |  | 06/01/2009 | 17:50 |
| TULLOW OIL | TLW | 733,78 | GBp | 39,50 | 5,60% |  | 06/01/2009 | 17:50 |
| UNILEVER | ULVR | 1.602,00 | GBp | 3,00 | 0,19% |  | 06/01/2009 | 17:35 |
| UNITED UTILITIES | UU | 622,50 | GBp | -13,50 | -2,12% |  | 06/01/2009 | 17:35 |
| VEDANTA RES | VED | 790,50 | GBp | 80,50 | 11,34% |  | 06/01/2009 | 18:03 |
| VODAFONE GROUP | VOD | 146,67 | GBp | 2,75 | 1,90% |  | 06/01/2009 | 18:24 |
| WHITBREAD | WTB | 976,00 | GBp | 37,50 | 4,00% |  | 06/01/2009 | 17:35 |
| WOLSELEY | WOS | 431,36 | GBp | 7,50 | 1,81% |  | 06/01/2009 | 17:38 |
| WPP GROUP | WPP | 412,89 | GBp | -3,75 | -0,90% |  | 06/01/2009 | 17:43 |
| XSTRATA | XTA | 873,55 | GBp | 106,50 | 13,43% |  | 06/01/2009 | 18:45 |
|