|
|
» Actualizar datos
|
| 
|
| |
| |
| FTSE 100 |
TKR |
Último |
Divisa |
Variación |
Var. % |
|
Día |
Hora |
| FTSE 100 INDEX | | 5.640,57 | GBp | 38,27 | 0,68% |  | 10/03/2010 | 17:35 |
| |
| 3i GROUP | III | 274,56342 | GBp | 3,30 | 1,21% |  | 10/03/2010 | 17:37 |
| ADMIRAL GROUP | ADML | 1.239,3134 | GBp | -19,00 | -1,51% |  | 10/03/2010 | 17:55 |
| AGGREKO | AGGK | 1.083,00 | GBp | 17,00 | 1,59% |  | 10/03/2010 | 17:35 |
| ALLIANCE TRUST | ATST | 335,30 | GBp | 3,10 | 0,93% |  | 10/03/2010 | 18:31 |
| AMEC | AMEC | 772,4691 | GBp | 4,00 | 0,52% |  | 10/03/2010 | 17:42 |
| ANGLO AMERICAN | AAL | 2.683,00 | GBp | 61,50 | 2,32% |  | 10/03/2010 | 17:52 |
| ANTOFAGASTA | ANTO | 1.015,9855 | GBp | 14,00 | 1,39% |  | 10/03/2010 | 17:55 |
| ARM HOLDINGS | ARM | 228,9804 | GBp | 1,60 | 0,70% |  | 10/03/2010 | 17:46 |
| ASSOC.BR.FOODS | ABF | 964,5657 | GBp | 0,50 | 0,05% |  | 10/03/2010 | 17:55 |
| ASTRAZENECA | AZN | 2.946,7732 | GBp | -1,00 | -0,03% |  | 10/03/2010 | 17:52 |
| AUTONOMY CORP | AUTN | 1.708,7999 | GBp | 33,00 | 1,97% |  | 10/03/2010 | 18:01 |
| AVIVA | AV | 392,3702 | GBp | 2,40 | 0,61% |  | 10/03/2010 | 18:04 |
| B SKY B | BSY | 561,3721 | GBp | 9,50 | 1,71% |  | 10/03/2010 | 18:04 |
| BAE SYSTEMS | BAES | 378,2187 | GBp | -4,00 | -1,05% |  | 10/03/2010 | 18:04 |
| BARCLAYS | BARC | 346,13 | GBp | 2,05 | 0,59% |  | 10/03/2010 | 17:47 |
| BG GROUP | BG | 1.191,8594 | GBp | 10,00 | 0,84% |  | 10/03/2010 | 18:08 |
| BHP BILLITON | BLT | 2.245,25 | GBp | 25,00 | 1,12% |  | 10/03/2010 | 17:58 |
| BP | BP | 621,2316 | GBp | 5,30 | 0,86% |  | 10/03/2010 | 18:08 |
| BR LAND CO | BLND | 463,00 | GBp | 5,50 | 1,20% |  | 10/03/2010 | 17:36 |
| BRIT AM TOBACCO | BATS | 2.228,0452 | GBp | -71,50 | -3,10% |  | 10/03/2010 | 18:03 |
| BRITISH AIRWAYS | BAY | 231,40 | GBp | 8,20 | 3,67% |  | 10/03/2010 | 17:35 |
| BT GROUP | BT | 118,1181 | GBp | -0,60 | -0,50% |  | 10/03/2010 | 17:46 |
| BUNZL | BNZL | 709,9419 | GBp | -5,50 | -0,77% |  | 10/03/2010 | 17:55 |
| BURBERRY GRP | BRBY | 682,0963 | GBp | 10,00 | 1,47% |  | 10/03/2010 | 18:04 |
| CABLE & WIRELESS | CW | 140,80 | GBp | 1,60 | 1,15% |  | 10/03/2010 | 17:36 |
| CAIRN ENERGY | CNE | 369,2171 | GBp | 3,90 | 1,06% |  | 10/03/2010 | 17:46 |
| CAPITA GROUP | CPI | 721,08 | GBp | 1,50 | 0,21% |  | 10/03/2010 | 17:50 |
| CARNIVAL | CCL | 2.618,616 | GBp | 6,00 | 0,23% |  | 10/03/2010 | 17:54 |
| CENTRICA | CNA | 286,26 | GBp | 2,70 | 0,95% |  | 10/03/2010 | 18:01 |
| COBHAM | COB | 249,1513 | GBp | 2,70 | 1,10% |  | 10/03/2010 | 17:52 |
| COMPASS GROUP | CPG | 505,5202 | GBp | 2,00 | 0,40% |  | 10/03/2010 | 17:46 |
| DIAGEO | DGE | 1.091,90 | GBp | 7,00 | 0,64% |  | 10/03/2010 | 17:55 |
| EURASIAN NAR RES | ENRC | 1.132,9988 | GBp | 30,00 | 2,70% |  | 10/03/2010 | 17:46 |
| EXPERIAN GRP | EXPN | 630,575 | GBp | 1,00 | 0,16% |  | 10/03/2010 | 17:48 |
| FRESNILLO | FRES | 866,5219 | GBp | 27,00 | 3,21% |  | 10/03/2010 | 17:42 |
| G4S | GFS | 281,5215 | GBp | 3,00 | 1,07% |  | 10/03/2010 | 17:46 |
| GLAXOSMITHKLINE | GSK | 1.247,00 | GBp | -0,50 | -0,04% |  | 10/03/2010 | 18:15 |
| HAMMERSON | HMSO | 390,0223 | GBp | 0,80 | 0,21% |  | 10/03/2010 | 17:43 |
| HOME RET GRP | HOME | 267,42 | GBp | 0,40 | 0,15% |  | 10/03/2010 | 18:03 |
| HSBC HOLDINGS | HSBA | 705,38995 | GBp | 5,00 | 0,71% |  | 10/03/2010 | 17:53 |
| ICAP PLC | IAP | 358,00 | GBp | 15,80 | 4,46% |  | 10/03/2010 | 18:04 |
| IMPERIAL TOBACCO | IMT | 2.100,3132 | GBp | 8,00 | 0,38% |  | 10/03/2010 | 18:03 |
| INMARSAT | ISA | 762,50 | GBp | -7,50 | -0,98% |  | 10/03/2010 | 19:09 |
| INTERCONT HOTEL | IHG | 967,5259 | GBp | 13,50 | 1,41% |  | 10/03/2010 | 17:55 |
| INTERTEK GROUP | ITRK | 1.353,00 | GBp | 29,00 | 2,19% |  | 10/03/2010 | 17:35 |
| INTL POWER | IPR | 331,6063 | GBp | 0,60 | 0,18% |  | 10/03/2010 | 17:52 |
| INVENSYS | ISYS | 338,82562 | GBp | 8,30 | 2,49% |  | 10/03/2010 | 17:43 |
| JOHNSON MATTHEY | JMAT | 1.721,6572 | GBp | 23,00 | 1,36% |  | 10/03/2010 | 17:55 |
| KAZAKHMYS | KAZ | 1.550,0901 | GBp | 22,00 | 1,44% |  | 10/03/2010 | 18:01 |
| KINGFISHER | KGF | 216,6749 | GBp | -1,70 | -0,78% |  | 10/03/2010 | 18:10 |
| LAND SECS GROUP | LAND | 667,50 | GBp | 5,00 | 0,75% |  | 10/03/2010 | 18:03 |
| LEGAL & GENERAL | LGEN | 78,4235 | GBp | 1,40 | 1,79% |  | 10/03/2010 | 18:04 |
| LIBERTY INTL | LII | 483,40002 | GBp | -2,60 | -0,53% |  | 10/03/2010 | 17:35 |
| LLOYDS TSB GRP | LLOY | 54,808098 | GBp | 2,08 | 3,91% |  | 10/03/2010 | 18:04 |
| LOND STOCK EXCH | LSE | 725,0209 | GBp | 17,50 | 2,47% |  | 10/03/2010 | 17:36 |
| LONMIN PLC | LMI | 1.998,547 | GBp | 44,00 | 2,25% |  | 10/03/2010 | 17:46 |
| MAN GROUP | EMG | 247,8013 | GBp | -1,40 | -0,56% |  | 10/03/2010 | 17:42 |
| MARKS & SP. | MKS | 348,7974 | GBp | -2,00 | -0,57% |  | 10/03/2010 | 17:47 |
| MORRISON SUPMKT | MRW | 304,0455 | GBp | -0,70 | -0,23% |  | 10/03/2010 | 17:43 |
| NATIONAL GRID | NG | 655,50 | GBp | -2,50 | -0,38% |  | 10/03/2010 | 18:15 |
| NEXT | NXT | 1.976,3347 | GBp | 3,00 | 0,15% |  | 10/03/2010 | 17:52 |
| OLD MUTUAL | OML | 121,6206 | GBp | 2,00 | 1,64% |  | 10/03/2010 | 17:46 |
| PEARSON | PSON | 996,7345 | GBp | -2,50 | -0,25% |  | 10/03/2010 | 18:04 |
| PETROFAC | PFC | 1.157,1685 | GBp | 47,00 | 4,22% |  | 10/03/2010 | 17:46 |
| PRUDENTIAL | PRU | 530,50 | GBp | 15,00 | 2,89% |  | 10/03/2010 | 18:09 |
| RANDGOLD RES. | RRS | 5.111,13 | GBp | 100,00 | 2,00% |  | 10/03/2010 | 17:47 |
| RECKITT BENCKSR | RB | 3.510,466 | GBp | -1,00 | -0,03% |  | 10/03/2010 | 18:03 |
| REED ELSEVIER | REL | 510,2862 | GBp | -4,50 | -0,87% |  | 10/03/2010 | 18:04 |
| RESOLUTION | RSL | 73,50 | GBp | 1,55 | 2,15% |  | 10/03/2010 | 17:35 |
| REXAM PLC | REX | 288,70 | GBp | 1,40 | 0,49% |  | 10/03/2010 | 17:35 |
| RIO TINTO | RIO | 3.764,70 | GBp | 66,00 | 1,79% |  | 10/03/2010 | 18:14 |
| ROLLS ROYCE GP | RR | 568,105 | GBp | 1,50 | 0,26% |  | 10/03/2010 | 18:04 |
| ROYAL & SUN ALL | RSA | 124,23219 | GBp | -0,20 | -0,16% |  | 10/03/2010 | 17:46 |
| ROYAL BANK SCOT | RBS | 40,2118 | GBp | 1,42 | 3,64% |  | 10/03/2010 | 18:08 |
| ROYAL DTCH SHL A | RDSa | 1.918,0546 | GBp | 27,50 | 1,45% |  | 10/03/2010 | 18:08 |
| ROYAL DTCH SHL B | RDSb | 1.839,8918 | GBp | 20,50 | 1,12% |  | 10/03/2010 | 18:08 |
| SABMILLER | SAB | 1.887,8529 | GBp | 20,00 | 1,07% |  | 10/03/2010 | 17:55 |
| SAGE GROUP | SGE | 247,29121 | GBp | 3,10 | 1,26% |  | 10/03/2010 | 17:55 |
| SAINSBURY(J) | SBRY | 335,1985 | GBp | -1,10 | -0,33% |  | 10/03/2010 | 17:46 |
| SCHRODERS | SDR | 1.350,3068 | GBp | -33,00 | -2,38% |  | 10/03/2010 | 17:46 |
| SCHRODERS NV | SDRt | 1.127,00 | GBp | -31,00 | -2,68% |  | 10/03/2010 | 17:35 |
| SCOT & STH ENRGY | SSE | 1.136,8267 | GBp | 1,00 | 0,09% |  | 10/03/2010 | 17:55 |
| SEGRO | SGRO | 333,94028 | GBp | 1,50 | 0,45% |  | 10/03/2010 | 17:53 |
| SERCO GROUP | SRP | 579,6347 | GBp | 6,00 | 1,05% |  | 10/03/2010 | 17:55 |
| SEVERN TRENT | SVT | 1.197,00 | GBp | 1,00 | 0,08% |  | 10/03/2010 | 17:36 |
| SHIRE | SHP | 1.471,43 | GBp | -1,00 | -0,07% |  | 10/03/2010 | 17:42 |
| SMITH&NEPHEW | SN | 695,68 | GBp | 0.00 | 0.00% |  | 10/03/2010 | 17:44 |
| SMITHS GROUP | SMIN | 1.067,8754 | GBp | 1,00 | 0,09% |  | 10/03/2010 | 17:55 |
| STANDARD LIFE | SL | 206,3788 | GBp | 4,10 | 2,01% |  | 10/03/2010 | 17:44 |
| STNDRD CHART BK | STAN | 1.733,4601 | GBp | 8,50 | 0,49% |  | 10/03/2010 | 17:44 |
| TESCO | TSCO | 438,20 | GBp | -1,10 | -0,25% |  | 10/03/2010 | 18:03 |
| THOMAS COOK GRP | TCG | 240,40001 | GBp | 2,20 | 0,92% |  | 10/03/2010 | 17:35 |
| TUI TRAVEL | TT | 277,20 | GBp | -5,40 | -1,91% |  | 10/03/2010 | 17:36 |
| TULLOW OIL | TLW | 1.272,43 | GBp | -4,00 | -0,31% |  | 10/03/2010 | 17:54 |
| UNILEVER | ULVR | 1.984,00 | GBp | -6,00 | -0,30% |  | 10/03/2010 | 18:03 |
| UNITED UTILITIES | UU | 558,2063 | GBp | 2,50 | 0,45% |  | 10/03/2010 | 17:43 |
| VEDANTA RES | VED | 2.727,3152 | GBp | 64,00 | 2,41% |  | 10/03/2010 | 17:42 |
| VODAFONE GROUP | VOD | 147,85 | GBp | 0,65 | 0,44% |  | 10/03/2010 | 18:15 |
| WHITBREAD | WTB | 1.490,719 | GBp | 5,00 | 0,34% |  | 10/03/2010 | 17:43 |
| WOLSELEY | WOS | 1.615,9323 | GBp | 11,00 | 0,68% |  | 10/03/2010 | 18:04 |
| WPP GROUP | WPP | 647,38324 | GBp | 10,50 | 1,64% |  | 10/03/2010 | 18:04 |
| XSTRATA | XTA | 1.209,9088 | GBp | 31,50 | 2,67% |  | 10/03/2010 | 18:00 |
|