» Actualizar datos
 
FTSE 100 TKR Último Divisa Variación Var. %   Día Hora
FTSE 100 INDEX 5.640,57GBp38,270,68%10/03/201017:35
 
3i GROUPIII274,56342GBp3,301,21%10/03/201017:37
ADMIRAL GROUP ADML1.239,3134GBp-19,00-1,51%10/03/201017:55
AGGREKO AGGK1.083,00GBp17,001,59%10/03/201017:35
ALLIANCE TRUST ATST335,30GBp3,100,93%10/03/201018:31
AMEC AMEC772,4691GBp4,000,52%10/03/201017:42
ANGLO AMERICANAAL2.683,00GBp61,502,32%10/03/201017:52
ANTOFAGASTAANTO1.015,9855GBp14,001,39%10/03/201017:55
ARM HOLDINGS ARM228,9804GBp1,600,70%10/03/201017:46
ASSOC.BR.FOODSABF964,5657GBp0,500,05%10/03/201017:55
ASTRAZENECAAZN2.946,7732GBp-1,00-0,03%10/03/201017:52
AUTONOMY CORP AUTN1.708,7999GBp33,001,97%10/03/201018:01
AVIVAAV392,3702GBp2,400,61%10/03/201018:04
B SKY BBSY561,3721GBp9,501,71%10/03/201018:04
BAE SYSTEMS BAES378,2187GBp-4,00-1,05%10/03/201018:04
BARCLAYSBARC346,13GBp2,050,59%10/03/201017:47
BG GROUPBG1.191,8594GBp10,000,84%10/03/201018:08
BHP BILLITONBLT2.245,25GBp25,001,12%10/03/201017:58
BPBP621,2316GBp5,300,86%10/03/201018:08
BR LAND COBLND463,00GBp5,501,20%10/03/201017:36
BRIT AM TOBACCO BATS2.228,0452GBp-71,50-3,10%10/03/201018:03
BRITISH AIRWAYS BAY231,40GBp8,203,67%10/03/201017:35
BT GROUPBT118,1181GBp-0,60-0,50%10/03/201017:46
BUNZLBNZL709,9419GBp-5,50-0,77%10/03/201017:55
BURBERRY GRP BRBY682,0963GBp10,001,47%10/03/201018:04
CABLE & WIRELESSCW140,80GBp1,601,15%10/03/201017:36
CAIRN ENERGYCNE369,2171GBp3,901,06%10/03/201017:46
CAPITA GROUPCPI721,08GBp1,500,21%10/03/201017:50
CARNIVALCCL2.618,616GBp6,000,23%10/03/201017:54
CENTRICACNA286,26GBp2,700,95%10/03/201018:01
COBHAM COB249,1513GBp2,701,10%10/03/201017:52
COMPASS GROUPCPG505,5202GBp2,000,40%10/03/201017:46
DIAGEODGE1.091,90GBp7,000,64%10/03/201017:55
EURASIAN NAR RESENRC1.132,9988GBp30,002,70%10/03/201017:46
EXPERIAN GRP EXPN630,575GBp1,000,16%10/03/201017:48
FRESNILLO FRES866,5219GBp27,003,21%10/03/201017:42
G4S GFS281,5215GBp3,001,07%10/03/201017:46
GLAXOSMITHKLINE GSK1.247,00GBp-0,50-0,04%10/03/201018:15
HAMMERSONHMSO390,0223GBp0,800,21%10/03/201017:43
HOME RET GRP HOME267,42GBp0,400,15%10/03/201018:03
HSBC HOLDINGSHSBA705,38995GBp5,000,71%10/03/201017:53
ICAP PLCIAP358,00GBp15,804,46%10/03/201018:04
IMPERIAL TOBACCOIMT2.100,3132GBp8,000,38%10/03/201018:03
INMARSAT ISA762,50GBp-7,50-0,98%10/03/201019:09
INTERCONT HOTEL IHG967,5259GBp13,501,41%10/03/201017:55
INTERTEK GROUP ITRK1.353,00GBp29,002,19%10/03/201017:35
INTL POWERIPR331,6063GBp0,600,18%10/03/201017:52
INVENSYS ISYS338,82562GBp8,302,49%10/03/201017:43
JOHNSON MATTHEY JMAT1.721,6572GBp23,001,36%10/03/201017:55
KAZAKHMYSKAZ1.550,0901GBp22,001,44%10/03/201018:01
KINGFISHERKGF216,6749GBp-1,70-0,78%10/03/201018:10
LAND SECS GROUP LAND667,50GBp5,000,75%10/03/201018:03
LEGAL & GENERAL LGEN78,4235GBp1,401,79%10/03/201018:04
LIBERTY INTLLII483,40002GBp-2,60-0,53%10/03/201017:35
LLOYDS TSB GRPLLOY54,808098GBp2,083,91%10/03/201018:04
LOND STOCK EXCH LSE725,0209GBp17,502,47%10/03/201017:36
LONMIN PLCLMI1.998,547GBp44,002,25%10/03/201017:46
MAN GROUPEMG247,8013GBp-1,40-0,56%10/03/201017:42
MARKS & SP.MKS348,7974GBp-2,00-0,57%10/03/201017:47
MORRISON SUPMKT MRW304,0455GBp-0,70-0,23%10/03/201017:43
NATIONAL GRIDNG655,50GBp-2,50-0,38%10/03/201018:15
NEXTNXT1.976,3347GBp3,000,15%10/03/201017:52
OLD MUTUALOML121,6206GBp2,001,64%10/03/201017:46
PEARSONPSON996,7345GBp-2,50-0,25%10/03/201018:04
PETROFAC PFC1.157,1685GBp47,004,22%10/03/201017:46
PRUDENTIALPRU530,50GBp15,002,89%10/03/201018:09
RANDGOLD RES. RRS5.111,13GBp100,002,00%10/03/201017:47
RECKITT BENCKSR RB3.510,466GBp-1,00-0,03%10/03/201018:03
REED ELSEVIERREL510,2862GBp-4,50-0,87%10/03/201018:04
RESOLUTION RSL73,50GBp1,552,15%10/03/201017:35
REXAM PLCREX288,70GBp1,400,49%10/03/201017:35
RIO TINTORIO3.764,70GBp66,001,79%10/03/201018:14
ROLLS ROYCE GPRR568,105GBp1,500,26%10/03/201018:04
ROYAL & SUN ALL RSA124,23219GBp-0,20-0,16%10/03/201017:46
ROYAL BANK SCOT RBS40,2118GBp1,423,64%10/03/201018:08
ROYAL DTCH SHL ARDSa1.918,0546GBp27,501,45%10/03/201018:08
ROYAL DTCH SHL BRDSb1.839,8918GBp20,501,12%10/03/201018:08
SABMILLERSAB1.887,8529GBp20,001,07%10/03/201017:55
SAGE GROUPSGE247,29121GBp3,101,26%10/03/201017:55
SAINSBURY(J)SBRY335,1985GBp-1,10-0,33%10/03/201017:46
SCHRODERSSDR1.350,3068GBp-33,00-2,38%10/03/201017:46
SCHRODERS NVSDRt1.127,00GBp-31,00-2,68%10/03/201017:35
SCOT & STH ENRGYSSE1.136,8267GBp1,000,09%10/03/201017:55
SEGRO SGRO333,94028GBp1,500,45%10/03/201017:53
SERCO GROUP SRP579,6347GBp6,001,05%10/03/201017:55
SEVERN TRENTSVT1.197,00GBp1,000,08%10/03/201017:36
SHIRESHP1.471,43GBp-1,00-0,07%10/03/201017:42
SMITH&NEPHEWSN695,68GBp0.000.00%10/03/201017:44
SMITHS GROUPSMIN1.067,8754GBp1,000,09%10/03/201017:55
STANDARD LIFE SL206,3788GBp4,102,01%10/03/201017:44
STNDRD CHART BK STAN1.733,4601GBp8,500,49%10/03/201017:44
TESCOTSCO438,20GBp-1,10-0,25%10/03/201018:03
THOMAS COOK GRP TCG240,40001GBp2,200,92%10/03/201017:35
TUI TRAVEL TT277,20GBp-5,40-1,91%10/03/201017:36
TULLOW OIL TLW1.272,43GBp-4,00-0,31%10/03/201017:54
UNILEVERULVR1.984,00GBp-6,00-0,30%10/03/201018:03
UNITED UTILITIESUU558,2063GBp2,500,45%10/03/201017:43
VEDANTA RESVED2.727,3152GBp64,002,41%10/03/201017:42
VODAFONE GROUPVOD147,85GBp0,650,44%10/03/201018:15
WHITBREADWTB1.490,719GBp5,000,34%10/03/201017:43
WOLSELEYWOS1.615,9323GBp11,000,68%10/03/201018:04
WPP GROUPWPP647,38324GBp10,501,64%10/03/201018:04
XSTRATAXTA1.209,9088GBp31,502,67%10/03/201018:00
 [Volver a Bolsa Int.]