Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
30 Marzo 202022:07
ÍndiceNasdaq 100
7.873,52
+3,76%
21:42 30 Marzo 20
Gráfica intradía:NDX
Máximo:

7.886,04

Mínimo:

7.651,43

Mayores subidas:
ADSK +10,92 %
HAS +10,34 %
CDNS +7,55 %
Mayores bajadas:
AAL -12,22 %
EXPE -6,43 %
TCOM -4,24 %
Título TKR Intradía Precio Var. (%) Var. (€) Ordenación Ascendente Máx. Mín. Volumen Hora
TSLA Baja 502,7600 -2,26 -11,6000 516,6471 491,2300 10.866.988 21:50
EXPE Baja 56,1700 -6,43 -3,8600 60,0300 54,1250 3.664.700 21:50
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
MAR Baja 76,2013 -3,36 -2,6487 78,4300 72,8400 5.064.036 21:50
WYNN Baja 61,5000 -2,86 -1,8100 63,6900 58,0500 6.637.995 21:50
AAL Baja 12,3250 -12,22 -1,7150 13,2200 11,8100 46.334.296 21:50
TCOM Baja 22,4650 -4,24 -0,9950 23,4500 21,5700 6.842.416 21:50
CTAS Baja 180,6100 -0,53 -0,9600 183,6000 175,3500 832.121 21:50
1YD Baja 212,3000 -4,01 -0,6500 212,3000 206,5000 11 16:07
VOD Baja 14,1850 -0,94 -0,1350 14,2400 13,7300 3.300.697 21:50
SIRI Baja 4,8050 -2,54 -0,1250 5,0800 4,7600 22.976.231 21:50
LBTYK Baja 15,7400 -0,69 -0,1100 16,1700 15,3100 3.194.331 21:50
LBTYA Baja 16,7400 -0,53 -0,0900 17,1100 16,2900 1.229.096 21:50
CHKP Baja 99,0200 -0,05 -0,0500 101,1058 96,0000 1.336.872 21:50
JD Baja 40,1300 -0,05 -0,0200 41,1800 39,5100 11.479.299 21:50
NLOK Sube 18,9550 0,13 0,0250 19,6700 18,8300 4.720.436 21:50
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
MYL Sube 15,0850 1,38 0,2050 15,3755 14,4300 4.846.707 21:50
QRTEA Sube 6,0250 4,78 0,2750 6,1900 5,5100 5.787.733 21:50
CTSH Sube 47,1950 1,15 0,5350 47,9300 46,3300 4.875.728 21:50
MCHP Sube 68,7500 0,81 0,5500 70,6600 67,3300 2.423.133 21:50
KHC Sube 25,0100 3,18 0,7700 25,1800 24,0400 5.517.968 21:50
CMCSA Sube 35,3950 2,39 0,8250 35,4900 34,5500 20.802.606 21:50
FAST Sube 31,9200 2,84 0,8800 32,2300 30,8000 3.768.965 21:50
WDAY Sube 137,1300 0,68 0,9200 141,8700 136,3500 1.779.611 21:50
MU Sube 44,4300 2,18 0,9500 45,5700 43,1475 29.350.335 21:50
TMUS Sube 82,6551 1,17 0,9600 83,8600 81,2400 3.929.187 21:50
BIDU Sube 98,6800 1,08 1,0500 99,0710 96,1500 2.335.951 21:50
EBAY Sube 31,3000 3,71 1,1200 31,5400 30,0200 9.847.349 21:50
WDC Sube 43,4900 2,93 1,2400 44,5770 41,8200 4.965.951 21:50
WBA Sube 45,3105 2,98 1,3105 45,6500 44,4310 4.531.940 21:50
ATVI Sube 58,3100 2,37 1,3500 59,7500 57,5141 6.694.870 21:50
TXN Sube 101,8800 1,37 1,3800 103,4400 100,3000 4.621.434 21:50
XRAY Sube 39,4000 3,88 1,4700 39,4775 36,6700 2.566.721 21:50
CSCO Sube 40,3700 3,99 1,5500 40,4850 38,9600 20.743.760 21:50
MNST Sube 57,9500 2,77 1,5600 58,2000 55,6000 2.559.178 21:50
SBUX Sube 68,1300 2,70 1,7900 68,2199 64,5800 11.344.162 21:50
CSX Sube 58,2000 3,39 1,9100 58,2500 55,7400 3.537.792 21:50
HOLX Sube 35,1800 5,77 1,9200 35,3600 32,7032 2.948.012 21:50
STX Sube 50,0200 4,27 2,0500 50,6150 47,6700 2.428.575 21:50
HSIC Sube 52,0500 4,10 2,0500 52,7700 50,3000 2.594.837 21:50
QCOM Sube 68,8500 3,39 2,2600 69,5000 66,0600 7.397.953 21:50
MELI Sube 473,7500 0,49 2,3200 489,3400 470,0100 517.904 21:50
MXIM Sube 49,8900 4,90 2,3300 49,9200 47,6168 1.427.219 21:50
AMAT Sube 47,4400 5,31 2,3900 47,5100 45,3300 6.086.184 21:50
ADI Sube 91,2500 2,89 2,5600 91,4700 87,6000 2.478.057 21:50
ROST Sube 85,1500 3,15 2,6000 85,5000 80,5800 2.206.298 21:50
EA Sube 98,0150 2,77 2,6450 99,2900 96,1700 2.605.981 21:50
BMRN Sube 82,1600 3,33 2,6500 82,8200 79,6900 1.118.536 21:50
INCY Sube 71,6100 3,84 2,6500 71,6790 69,2500 1.362.943 21:50
GILD Sube 75,6100 3,79 2,7600 76,4200 73,8900 13.528.209 21:50
ILMN Sube 271,8400 1,04 2,7900 275,0000 266,0350 1.091.422 21:50
PCAR Sube 62,3300 4,77 2,8400 62,3700 58,4500 1.584.251 21:50
INTC Sube 55,3450 5,68 2,9750 56,1000 52,8300 24.147.177 21:50
ALGN Sube 180,0200 1,68 2,9800 180,6500 170,3300 953.676 21:50
DLTR Sube 80,1450 4,02 3,0950 80,5600 77,0000 2.197.605 21:50
SWKS Sube 90,1900 3,56 3,1000 90,5300 86,1400 1.509.587 21:50
MDLZ Sube 51,1000 6,70 3,2100 51,2000 48,2100 5.453.452 21:50
PYPL Sube 96,7800 3,53 3,3000 98,2599 94,3700 6.913.735 21:50
ALXN Sube 87,3450 3,97 3,3350 87,4450 83,5400 2.986.089 21:50
NXPI Sube 84,9100 4,44 3,6100 85,0700 79,1100 2.215.437 21:50
JBHT Sube 93,8450 4,20 3,7850 95,0000 89,3900 552.363 21:50
XLNX Sube 79,2900 5,41 4,0700 79,4100 75,8356 2.444.274 21:50
FISV Sube 98,0500 4,36 4,1000 98,3400 93,7446 3.172.867 21:50
PAYX Sube 64,4700 7,15 4,3000 64,9500 60,2800 2.911.856 21:50
CERN Sube 64,3800 7,28 4,3700 64,4900 60,9000 2.088.509 21:50
CDNS Sube 66,9800 7,55 4,7000 67,1700 62,3800 1.860.703 21:50
SNPS Sube 129,1500 3,83 4,7700 129,2450 124,4250 964.641 21:50
CTXS Sube 144,9900 3,53 4,9500 146,2500 134,5700 2.515.913 21:50
PEP Sube 125,4100 4,11 4,9500 125,6800 121,5100 4.248.117 21:50
ULTA Sube 179,5000 2,89 5,0500 182,6800 166,6000 950.068 21:50
NTES Sube 306,6200 1,75 5,2700 311,0100 300,9300 661.316 21:50
COST Sube 289,9950 1,99 5,6650 290,9300 285,8400 2.886.349 21:50
ORLY Sube 319,3900 1,90 5,9600 320,8500 306,5600 581.078 21:50
ADP Sube 137,5600 4,78 6,2800 138,5350 131,7700 1.626.886 21:50
AAPL Sube 254,2600 2,63 6,5200 254,7000 249,4000 35.042.096 21:50
HAS Sube 72,4300 10,34 6,7900 72,6000 65,0000 1.409.593 21:50
KLAC Sube 149,1300 4,84 6,8900 149,4800 142,0000 1.025.926 21:50
INTU Sube 237,3900 3,35 7,7000 240,4418 233,2300 925.514 21:50
TTWO Sube 119,5600 7,04 7,8600 119,6200 112,8850 2.657.601 21:50
FB Sube 165,9800 5,86 9,1900 166,7500 158,0600 18.852.477 21:50
AMGN Sube 207,6400 4,73 9,3700 208,1000 200,0500 2.063.461 21:50
VRSK Sube 147,5800 7,12 9,8100 147,6800 138,1000 560.676 21:50
MSFT Sube 159,6900 6,67 9,9900 160,6000 150,0100 52.881.611 21:50
IDXX Sube 241,7705 4,32 10,0205 244,2800 230,5050 608.844 21:50
CHTR Sube 450,3600 2,42 10,6600 454,5100 440,7400 1.522.348 21:50
NVDA Sube 264,4600 4,64 11,7300 265,5900 253,5900 13.217.063 21:50
ADBE Sube 319,3200 4,41 13,4900 322,9700 308,0100 3.283.934 21:50
VRTX Sube 230,8900 6,28 13,6500 233,7700 220,0000 1.396.611 21:50
ISRG Sube 504,2300 2,82 13,8200 504,4300 484,3000 737.058 21:50
NFLX Sube 371,7900 4,11 14,6700 377,8000 361,1700 7.109.837 21:50
LRCX Sube 256,5700 6,36 15,3500 257,9327 241,2400 1.697.158 21:50
ADSK Sube 157,0350 10,92 15,4650 157,1150 141,2900 2.807.483 21:50
ASML Sube 268,0900 6,12 15,4700 270,1264 260,6900 993.773 21:50
BIIB Sube 315,3900 6,28 18,6400 321,4100 298,0800 1.405.310 21:50
REGN Sube 474,3800 5,53 24,8600 476,1000 461,0000 1.117.777 21:50
GOOG Sube 1.144,9400 3,08 34,2300 1.149,7950 1.096,4800 2.100.871 21:50
GOOGL Sube 1.144,7200 3,10 34,4600 1.150,0000 1.098,4901 2.426.629 21:50
BKNG Sube 1.304,5650 3,94 49,4150 1.321,8900 1.216,9800 501.685 21:50
AMZN Sube 1.959,3750 3,12 59,2750 1.973,6300 1.912,3400 4.856.222 21:50
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22%
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51%
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51% (Hoy13:23)

Ver más noticiasVermás noticias