Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
30 Marzo 202021:56
ÍndiceNasdaq 100
7.843,19
+3,36%
21:36 30 Marzo 20
Gráfica intradía:NDX
Máximo:

7.886,04

Mínimo:

7.651,43

Mayores subidas:
ADSK +10,67 %
HAS +8,39 %
CDNS +7,51 %
Mayores bajadas:
AAL -12,14 %
EXPE -7,51 %
TCOM -5,12 %
Título TKROrdenación Ascendente Intradía Precio Var. (%) Var. (€) Máx. Mín. Volumen Hora
1YD Baja 212,3000 -4,01 -0,6500 212,3000 206,5000 11 16:07
AAL Baja 12,3350 -12,14 -1,7050 13,2200 11,8100 44.849.815 21:41
AAPL Sube 254,1000 2,57 6,3600 254,7000 249,4000 33.703.962 21:41
ADBE Sube 320,9500 4,94 15,1200 322,9700 308,0100 3.101.626 21:41
ADI Sube 91,1500 2,80 2,4800 91,4700 87,6000 2.380.404 21:40
ADP Sube 137,2399 4,46 5,8599 138,5350 131,7700 1.504.213 21:40
ADSK Sube 156,6800 10,67 15,1100 157,0000 141,2900 2.608.299 21:40
ALGN Sube 178,9400 1,07 1,9000 180,6500 170,3300 900.410 21:41
ALXN Sube 87,1800 3,77 3,1700 87,4450 83,5400 2.903.028 21:41
AMAT Sube 47,3700 5,15 2,3200 47,4400 45,3300 5.820.315 21:41
AMGN Sube 207,9100 4,86 9,6400 208,1000 200,0500 1.976.376 21:40
AMZN Sube 1.958,8300 3,09 58,7300 1.973,6300 1.912,3400 4.703.971 21:41
ASML Sube 268,0100 6,09 15,3900 270,1264 260,6900 950.904 21:40
ATVI Sube 58,9900 3,56 2,0300 59,7500 57,5141 6.217.934 21:41
BIDU Sube 98,2800 0,67 0,6500 99,0710 96,1500 2.138.404 21:41
BIIB Sube 318,5039 7,33 21,7539 321,4100 298,0800 1.341.102 21:41
BKNG Sube 1.307,5850 4,18 52,4350 1.321,8900 1.216,9800 483.769 21:40
BMRN Sube 82,1200 3,28 2,6100 82,8200 79,6900 1.043.141 21:41
CDNS Sube 66,9600 7,51 4,6800 67,1700 62,3800 1.744.184 21:41
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
CERN Sube 64,2900 7,13 4,2800 64,3700 60,9000 1.901.257 21:41
CHKP Sube 99,2300 0,16 0,1600 101,1058 96,0000 1.202.744 21:41
CHTR Sube 451,3500 2,65 11,6500 454,5100 440,7400 1.460.379 21:40
CMCSA Sube 35,3400 2,23 0,7700 35,4900 34,5500 19.736.197 21:41
COST Sube 290,0150 2,00 5,6850 290,7400 285,8400 2.741.031 21:41
CSCO Sube 40,4200 4,12 1,6000 40,4850 38,9600 19.594.131 21:41
CSX Sube 58,0100 3,06 1,7200 58,1400 55,7400 3.300.091 21:41
CTAS Baja 180,6200 -0,52 -0,9500 183,6000 175,3500 784.444 21:40
CTSH Sube 47,0000 0,73 0,3400 47,9300 46,3300 4.555.341 21:41
CTXS Sube 145,1400 3,64 5,1000 146,2500 134,5700 2.425.143 21:41
DLTR Sube 79,5600 3,26 2,5100 80,5600 77,0000 2.119.210 21:41
EA Sube 98,1500 2,92 2,7800 99,2900 96,1700 2.475.785 21:40
EBAY Sube 31,4200 4,11 1,2400 31,5300 30,0200 9.229.734 21:41
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
EXPE Baja 55,5200 -7,51 -4,5100 60,0300 54,1250 3.478.537 21:41
FAST Sube 31,7650 2,34 0,7250 32,2300 30,8000 3.583.982 21:41
FB Sube 166,3300 6,08 9,5400 166,7500 158,0600 17.807.185 21:41
FISV Sube 97,7400 4,03 3,7900 98,3400 93,7446 2.996.709 21:41
GILD Sube 75,8700 4,15 3,0200 76,4200 73,8900 13.163.047 21:41
GOOG Sube 1.148,0100 3,36 37,3000 1.149,7950 1.096,4800 2.023.208 21:41
GOOGL Sube 1.148,1000 3,41 37,8400 1.150,0000 1.098,4901 2.291.368 21:41
HAS Sube 71,1500 8,39 5,5100 71,3700 65,0000 1.273.064 21:41
HOLX Sube 35,1800 5,77 1,9200 35,3200 32,7032 2.737.229 21:40
HSIC Sube 52,0200 4,04 2,0200 52,7700 50,3000 2.490.703 21:40
IDXX Sube 241,5100 4,21 9,7600 244,2800 230,5050 578.165 21:40
ILMN Sube 272,2000 1,17 3,1500 275,0000 266,0350 1.006.744 21:41
INCY Sube 71,5200 3,71 2,5600 71,6790 69,2500 1.225.162 21:41
INTC Sube 55,1050 5,22 2,7350 56,1000 52,8300 23.227.804 21:41
INTU Sube 238,1400 3,68 8,4500 240,4418 233,2300 870.439 21:40
ISRG Sube 502,6400 2,49 12,2300 503,6800 484,3000 704.327 21:41
JBHT Sube 93,3050 3,60 3,2450 95,0000 89,3900 517.125 21:40
JD Sube 40,2600 0,27 0,1100 41,1800 39,5100 11.074.691 21:41
KHC Sube 24,9900 3,14 0,7600 25,1050 24,0400 5.133.381 21:41
KLAC Sube 148,4100 4,34 6,1700 148,7700 142,0000 951.227 21:40
LBTYA Sube 16,8650 0,21 0,0350 17,1100 16,2900 1.118.355 21:40
LBTYK 15,8500 0,00 0,0000 16,1700 15,3100 2.914.954 21:41
LRCX Sube 256,6100 6,38 15,3900 257,9327 241,2400 1.617.770 21:40
MAR Baja 76,1200 -3,46 -2,7300 78,4300 72,8400 4.785.767 21:41
MCHP Sube 68,3900 0,28 0,1900 70,6600 67,3300 2.293.522 21:41
MDLZ Sube 50,8700 6,22 2,9800 50,9700 48,2100 5.046.206 21:41
MELI Sube 475,0000 0,76 3,5700 489,3400 470,0100 485.512 21:40
MNST Sube 58,0000 2,86 1,6100 58,0900 55,6000 2.403.664 21:41
MSFT Sube 160,1400 6,97 10,4400 160,6000 150,0100 50.891.695 21:41
MU Sube 44,3200 1,93 0,8400 45,5700 43,1475 28.455.121 21:41
MXIM Sube 49,6400 4,37 2,0800 49,7500 47,6168 1.334.112 21:40
MYL Sube 15,0300 1,01 0,1500 15,3755 14,4300 4.563.567 21:41
NFLX Sube 373,5050 4,59 16,3850 377,8000 361,1700 6.876.340 21:40
NLOK Sube 19,1500 1,16 0,2200 19,6700 18,8300 4.334.546 21:41
NTES Sube 307,2900 1,97 5,9400 311,0100 300,9300 632.292 21:41
NVDA Sube 263,8100 4,38 11,0800 265,5900 253,5900 12.782.819 21:41
NXPI Sube 84,5500 4,00 3,2500 84,8500 79,1100 2.063.706 21:40
ORLY Sube 318,1400 1,50 4,7100 320,8500 306,5600 557.511 21:40
PAYX Sube 64,3700 6,98 4,2000 64,9500 60,2800 2.739.979 21:41
PCAR Sube 62,0200 4,25 2,5300 62,3700 58,4500 1.482.052 21:41
PEP Sube 124,7200 3,54 4,2600 125,0000 121,5100 4.035.296 21:41
PYPL Sube 96,6200 3,36 3,1400 98,2599 94,3700 6.577.443 21:41
QCOM Sube 68,9800 3,59 2,3900 69,5000 66,0600 7.019.354 21:41
QRTEA Sube 6,0050 4,43 0,2550 6,1900 5,5100 5.640.889 21:41
REGN Sube 473,2000 5,27 23,6800 476,1000 461,0000 1.084.217 21:40
ROST Sube 84,6400 2,53 2,0900 85,5000 80,5800 2.107.321 21:41
SBUX Sube 68,0500 2,58 1,7100 68,2000 64,5800 10.899.905 21:41
SIRI Baja 4,8300 -2,03 -0,1000 5,0800 4,7600 20.569.891 21:41
SNPS Sube 128,8500 3,59 4,4700 129,1000 124,4250 907.604 21:40
STX Sube 50,0200 4,27 2,0500 50,6150 47,6700 2.293.184 21:41
SWKS Sube 89,4600 2,72 2,3700 90,5300 86,1400 1.378.420 21:41
TCOM Baja 22,2600 -5,12 -1,2000 23,4500 21,5700 6.485.199 21:41
TMUS Sube 82,8400 1,37 1,1200 83,8600 81,2400 3.726.517 21:41
TSLA Baja 503,1950 -2,17 -11,1650 516,6471 491,2300 10.645.293 21:41
TTWO Sube 118,7600 6,32 7,0600 119,3600 112,8850 2.523.688 21:41
TXN Sube 102,2500 1,74 1,7500 103,4400 100,3000 4.273.448 21:40
ULTA Sube 177,3600 1,67 2,9100 182,6800 166,6000 893.091 21:40
VOD Baja 14,1650 -1,08 -0,1550 14,2400 13,7300 3.147.508 21:40
VRSK Sube 147,2800 6,90 9,5100 147,6800 138,1000 533.849 21:40
VRTX Sube 229,0357 5,43 11,7957 233,7700 220,0000 1.311.401 21:41
WBA Sube 45,1500 2,61 1,1500 45,6500 44,4310 4.341.062 21:41
WDAY Sube 137,5800 1,01 1,3700 141,8700 136,3500 1.649.125 21:40
WDC Sube 43,1800 2,20 0,9300 44,5770 41,8200 4.756.228 21:41
WYNN Baja 60,7550 -4,04 -2,5550 63,6900 58,0500 6.434.381 21:40
XLNX Sube 78,9900 5,01 3,7700 79,1650 75,8356 2.238.208 21:41
XRAY Sube 39,2800 3,56 1,3500 39,3600 36,6700 2.472.677 21:41
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22%
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51%
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51% (Hoy13:23)

Ver más noticiasVermás noticias