Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
7 Abril 202016:08
ÍndiceNasdaq 100
8.240,24
+1,96%
15:43 7 Abril 20
Gráfica intradía:NDX
Máximo:

8.305,59

Mínimo:

8.210,89

Mayores subidas:
AAL +25,68 %
WYNN +13,96 %
MAR +13,88 %
Mayores bajadas:
GILD -4,13 %
ATVI -4,07 %
EA -3,64 %
Título TKR Intradía Precio Var. (%) Var. (€) Máx. Mín. VolumenOrdenación Ascendente Hora
1YD Sube 236,3000 4,17 5,8500 239,3000 233,1000 46 13:30
IDXX Sube 259,7450 2,09 5,3150 264,9900 258,4800 35.913 15:52
JBHT Sube 100,9800 4,18 4,0500 101,1200 99,0000 57.207 15:52
VRSK Sube 151,2900 2,40 3,5500 152,8900 150,3400 66.912 15:52
ORLY Sube 348,0500 4,38 14,6200 348,5400 344,4200 81.443 15:53
CHKP Sube 106,0000 2,34 2,4200 106,1800 104,4500 83.789 15:53
NTES Baja 337,4900 -0,03 -0,1100 341,3900 336,5450 87.629 15:52
SNPS Sube 138,3300 1,78 2,4200 140,7700 137,0050 92.786 15:52
ASML Sube 278,4900 2,71 7,3600 281,0200 276,9200 102.602 15:52
HAS Sube 74,9700 5,29 3,7700 74,9700 73,1200 111.160 15:52
ILMN Sube 283,8400 2,10 5,8300 286,6300 283,2200 114.571 15:52
REGN Baja 495,7700 -1,69 -8,5000 509,0000 492,0100 114.910 15:52
CTAS Sube 191,7350 6,82 12,2450 192,9900 188,6800 120.176 15:52
INTU Sube 245,1000 2,07 4,9800 248,9800 242,8500 121.821 15:52
MELI Sube 546,1301 7,90 39,9701 554,9300 541,5524 122.178 15:52
PCAR Sube 67,4500 3,87 2,5100 67,6700 66,2100 132.686 15:52
KLAC Sube 152,2300 2,51 3,7300 155,0000 151,2200 143.820 15:52
ISRG Sube 521,6425 4,28 21,4025 524,3400 515,5700 143.904 15:52
CERN Sube 64,7000 1,16 0,7400 65,4500 64,0500 145.302 15:52
CHTR Sube 470,6000 2,40 11,0500 473,7700 465,0200 147.360 15:52
LBTYA Sube 17,6500 3,34 0,5700 17,6900 17,4300 154.676 15:52
ALGN Sube 188,9000 6,88 12,1600 194,7450 181,3000 166.836 15:52
BKNG Sube 1.437,9600 5,99 81,2800 1.495,0000 1.411,0000 181.221 15:53
ADP Sube 145,0000 3,83 5,3500 147,1700 144,1050 182.725 15:52
BIIB Sube 318,8400 2,39 7,4500 319,6000 314,4900 190.011 15:53
ADI Sube 98,1700 2,47 2,3700 99,4700 97,2300 195.326 15:52
ADSK Sube 153,5727 0,82 1,2527 157,8000 152,1250 203.017 15:52
BMRN Sube 83,2800 0,62 0,5100 84,4800 82,8054 206.099 15:52
CDNS Sube 70,2000 1,12 0,7800 71,6200 69,7150 206.739 15:52
STX Sube 50,2507 3,31 1,6107 50,5800 49,5300 210.121 15:53
DLTR Sube 78,7250 3,21 2,4450 79,7800 78,0000 240.974 15:52
AMGN Sube 213,1200 0,73 1,5400 214,2550 211,6900 243.200 15:53
LRCX Sube 257,0100 2,50 6,2600 265,0000 253,1200 248.578 15:52
INCY Sube 87,0900 2,33 1,9800 87,8500 86,0000 259.179 15:53
ULTA Sube 202,0750 7,10 13,3950 210,0000 196,3000 259.906 15:52
TTWO Baja 119,1400 -1,77 -2,1500 123,7000 117,7800 270.875 15:53
CTSH Sube 50,1800 3,57 1,7300 50,2500 49,5600 272.572 15:52
PAYX Sube 67,6400 3,60 2,3500 68,7920 67,2200 279.076 15:52
QRTEA Sube 6,4500 7,14 0,4300 6,5000 6,2400 302.691 15:52
VOD Sube 14,7200 2,87 0,4100 14,9000 14,6850 317.182 15:52
MNST Sube 59,8600 3,08 1,7900 60,0600 59,2500 332.306 15:52
GOOG Sube 1.217,4800 2,57 30,5600 1.225,0000 1.205,5500 334.503 15:52
CTXS Baja 144,9900 -1,46 -2,1500 148,0000 143,0200 346.331 15:53
NLOK Sube 19,4000 2,27 0,4300 19,5000 19,2032 351.851 15:53
MXIM Sube 54,2900 1,53 0,8200 55,5900 53,9400 359.266 15:53
SWKS Sube 92,7500 3,29 2,9500 93,8800 91,5300 383.624 15:52
XRAY Sube 39,3200 4,21 1,5900 39,4300 38,6300 390.613 15:52
FISV Sube 99,5000 3,80 3,6400 100,4250 98,4600 392.137 15:53
HSIC Sube 48,8810 3,69 1,7410 48,8810 46,9800 405.042 15:52
XLNX Sube 85,3700 0,85 0,7200 86,7650 84,3200 410.907 15:52
VRTX Sube 260,8800 2,19 5,5800 267,4500 260,3300 413.605 15:53
NXPI Sube 89,5700 3,03 2,6300 91,8700 87,6900 422.881 15:52
WDAY Sube 138,0400 5,93 7,7300 140,8600 134,5100 434.092 15:53
ROST Sube 93,4200 7,16 6,2400 95,9700 91,6500 453.160 15:53
ALXN Sube 97,9300 2,11 2,0200 98,9500 95,9000 471.891 15:53
HOLX Sube 38,4000 7,08 2,5400 38,8900 37,7400 489.690 15:52
TMUS Sube 87,2500 1,35 1,1600 87,9100 86,7600 501.755 15:52
CSX Sube 64,2850 4,92 3,0150 64,5500 63,1250 508.088 15:53
COST Sube 306,9800 0,61 1,8600 308,7575 304,0000 511.616 15:52
LBTYK Sube 16,6800 3,09 0,5000 16,8600 16,4800 519.331 15:52
EA Baja 102,6300 -3,64 -3,8800 107,4600 102,6300 542.771 15:53
ADBE Sube 321,4899 0,74 2,3599 328,3200 319,3400 558.868 15:52
MCHP Sube 75,3100 1,80 1,3300 76,6000 73,8100 578.736 15:53
BIDU Sube 106,3800 3,34 3,4400 106,4000 104,5700 590.144 15:53
GOOGL Sube 1.211,6900 2,41 28,5000 1.220,7750 1.201,0000 595.199 15:53
TXN Sube 111,4200 2,26 2,4600 112,9300 110,3700 665.385 15:52
WBA Sube 43,9700 3,14 1,3400 44,2000 43,1300 704.410 15:53
MYL Sube 14,3200 1,99 0,2800 14,4500 14,0400 739.226 15:52
PEP Sube 133,3950 1,70 2,2350 133,8953 132,2900 799.387 15:53
FAST Sube 33,0500 2,70 0,8700 33,6500 32,0100 819.161 15:52
EXPE Sube 59,2300 12,11 6,4000 61,4765 58,1600 878.846 15:53
MDLZ Sube 52,6200 1,13 0,5900 52,9600 52,0500 884.408 15:53
AMZN Sube 2.030,8700 1,67 33,2800 2.035,7200 2.011,4950 1.025.555 15:53
WDC Sube 45,7440 5,62 2,4340 47,1800 44,2600 1.046.079 15:52
TCOM Sube 25,0600 6,87 1,6100 25,1250 24,0000 1.107.485 15:53
NFLX Baja 376,4400 -0,93 -3,5200 381,3300 376,0500 1.116.196 15:53
AMAT Sube 47,4850 2,89 1,3350 48,1500 46,9300 1.160.526 15:53
EBAY Sube 32,0200 2,69 0,8400 32,2200 31,8900 1.191.060 15:52
QCOM Sube 73,0000 2,89 2,0500 73,7300 71,6100 1.288.083 15:53
ATVI Baja 59,0900 -4,07 -2,5100 62,5500 58,9000 1.555.038 15:53
PYPL Sube 102,7100 1,02 1,0400 106,2300 102,2700 1.649.408 15:53
MAR Sube 80,3850 13,88 9,7950 81,9800 77,7600 1.741.785 15:52
WYNN Sube 64,6500 13,96 7,9200 66,8250 62,0800 1.798.054 15:53
KHC Sube 26,7300 3,20 0,8300 26,9800 26,3300 1.959.327 15:53
CMCSA Sube 37,3600 3,12 1,1300 37,5800 36,7250 2.348.083 15:53
SIRI Sube 5,0600 5,64 0,2700 5,0700 4,9200 2.638.023 15:53
SBUX Sube 71,1100 4,90 3,3200 72,4800 69,6100 2.729.639 15:53
NVDA Sube 273,7650 2,00 5,3650 278,2500 269,9800 2.826.951 15:53
CSCO Sube 42,3050 2,11 0,8750 42,7400 42,0100 2.981.842 15:53
TSLA Sube 550,8800 6,71 34,6400 551,7500 532,3400 3.050.805 15:53
JD Sube 42,6700 2,67 1,1100 43,0000 41,8900 3.091.149 15:52
GILD Baja 74,5200 -4,13 -3,2100 77,6800 74,2600 3.268.372 15:53
INTC Sube 60,0592 2,76 1,6150 60,1200 59,1300 3.494.132 15:53
FB Sube 172,2700 4,06 6,7200 172,9200 170,0100 4.734.798 15:53
MU Sube 47,7700 3,02 1,4000 48,3700 46,7100 4.750.530 15:52
AAPL Sube 269,1600 2,55 6,6900 271,7000 266,3000 8.293.558 15:53
MSFT Sube 168,2000 1,77 2,9300 170,0000 166,8201 9.937.961 15:53
AAL Sube 11,9350 25,68 2,4400 11,9800 10,8050 29.171.120 15:53
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +3,89%; S&P 500: +3,33%; Nasdaq: +2,77%
Apertura en Wall Street: Dow Jones: +3,89%; S&P 500: +3,33%; Nasdaq: +2,77% (Hoy15:31)
Futuros Wall Street: Dow Jones: +3,46%; S&P: +2,96%; Nasdaq: +2,8%
Futuros Wall Street: Dow Jones: +3,46%; S&P: +2,96%; Nasdaq: +2,8% (Hoy14:01)
Futuros Wall Street: Dow Jones: +3,74%; S&P: +3,3%; Nasdaq: +2,98%
Futuros Wall Street: Dow Jones: +3,74%; S&P: +3,3%; Nasdaq: +2,98% (Hoy12:53)

Ver más noticiasVermás noticias