Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Índice - Nasdaq 100
Está en: Inicio > Bolsa > Índices y valores > Internacionales > Nasdaq 100
30 Marzo 202021:10
ÍndiceNasdaq 100
7.863,76
+3,63%
20:55 30 Marzo 20
Gráfica intradía:NDX
Máximo:

7.872,22

Mínimo:

7.651,43

Mayores subidas:
ADSK +10,08 %
BIIB +7,68 %
HAS +7,61 %
Mayores bajadas:
AAL -11,40 %
EXPE -8,14 %
WYNN -5,69 %
Título TKR Intradía Precio Var. (%)Ordenación Ascendente Var. (€) Máx. Mín. Volumen Hora
AAL Baja 12,4400 -11,40 -1,6000 13,2200 11,8100 41.023.184 20:55
EXPE Baja 55,1450 -8,14 -4,8850 60,0300 54,1250 2.984.674 20:54
WYNN Baja 59,7100 -5,69 -3,6000 63,6900 58,0500 5.809.738 20:55
TCOM Baja 22,2950 -4,97 -1,1650 23,4500 21,5700 5.719.268 20:54
1YD Baja 209,4000 -4,01 -0,6500 212,3000 206,5000 11 15:40
ESRX Baja 92,3300 -3,62 -3,4700 95,8700 92,1100 31.612.912 02:00
MAR Baja 76,1500 -3,42 -2,7000 78,4300 72,8400 4.284.851 20:54
SIRI Baja 4,7900 -2,84 -0,1400 5,0800 4,7600 17.180.159 20:54
VOD Baja 14,0400 -1,96 -0,2800 14,2400 13,7300 2.802.333 20:55
TSLA Baja 506,7950 -1,47 -7,5650 516,6471 491,2300 9.765.495 20:54
CHKP Baja 97,8600 -1,22 -1,2100 101,1058 96,0000 772.547 20:54
LBTYK Baja 15,7000 -0,95 -0,1500 16,1700 15,3100 2.170.090 20:54
LBTYA Baja 16,7000 -0,77 -0,1300 17,1100 16,2900 865.698 20:54
CTAS Baja 180,3150 -0,69 -1,2550 183,6000 175,3500 654.977 20:54
JD Baja 39,9700 -0,45 -0,1800 41,1800 39,5100 9.761.942 20:55
MCHP Baja 68,0150 -0,27 -0,1850 70,6600 67,3300 1.731.616 20:55
CELG Sube 108,2400 0,10 0,1100 108,5900 107,2700 191.230.586 02:00
MYL Sube 14,9350 0,37 0,0550 15,3755 14,4300 3.924.989 20:55
BIDU Sube 98,3200 0,71 0,6900 99,0710 96,1500 1.839.573 20:55
ALGN Sube 178,7500 0,97 1,7100 180,6500 170,3300 797.789 20:54
ULTA Sube 176,6900 1,28 2,2400 182,6800 166,6000 759.870 20:54
TMUS Sube 82,9000 1,44 1,1800 83,8600 81,2400 3.065.716 20:55
CTSH Sube 47,3400 1,46 0,6800 47,9300 46,3300 3.596.436 20:55
ILMN Sube 273,0800 1,50 4,0300 275,0000 266,0350 881.058 20:54
HSIC Sube 50,7500 1,50 0,7500 52,7700 50,3000 1.702.520 20:55
ORLY Sube 318,1850 1,52 4,7550 320,8500 306,5600 489.799 20:54
SBUX Sube 67,4400 1,66 1,1000 67,8700 64,5800 9.423.066 20:55
WDC Sube 42,9550 1,67 0,7050 44,5770 41,8200 4.146.947 20:55
CHTR Sube 447,1100 1,69 7,4100 454,5100 440,7400 1.253.883 20:54
WDAY Sube 138,5100 1,69 2,3000 141,8700 136,3500 1.370.341 20:55
ROST Sube 84,0000 1,76 1,4500 85,5000 80,5800 1.831.467 20:55
NLOK Sube 19,2650 1,77 0,3350 19,6700 18,8300 3.586.215 20:55
COST Sube 289,5128 1,82 5,1828 290,3300 285,8400 2.357.251 20:54
ISRG Sube 499,5153 1,86 9,1053 503,4300 484,3000 587.913 20:55
TXN Sube 102,4000 1,89 1,9000 103,4400 100,3000 3.327.534 20:54
MU Sube 44,3735 2,06 0,8935 45,5700 43,1475 25.092.351 20:55
EA Sube 97,3900 2,12 2,0200 99,2900 96,1700 2.128.145 20:54
CMCSA Sube 35,3050 2,13 0,7350 35,3800 34,5500 17.007.242 20:55
MNST Sube 57,6650 2,26 1,2750 57,9150 55,6000 1.996.703 20:54
CSX Sube 57,5750 2,28 1,2850 58,1100 55,7400 2.771.600 20:54
MELI Sube 482,2900 2,30 10,8600 489,3400 470,0100 403.382 20:54
SWKS Sube 89,1000 2,31 2,0100 90,5300 86,1400 1.172.409 20:54
FAST Sube 31,7600 2,32 0,7200 32,2300 30,8000 2.770.871 20:55
ADI Sube 90,8200 2,42 2,1500 91,2900 87,6000 2.052.180 20:54
AAPL Sube 253,8100 2,45 6,0700 254,1900 249,4000 29.073.585 20:55
KHC Sube 24,8950 2,70 0,6550 25,1000 24,0400 4.369.207 20:55
AMZN Sube 1.953,2968 2,80 53,1968 1.973,6300 1.912,3400 4.229.291 20:54
GOOG Sube 1.142,7650 2,89 32,0550 1.143,9700 1.096,4800 1.814.637 20:54
PEP Sube 123,9660 2,91 3,5060 124,2000 121,5100 3.339.345 20:54
NTES Sube 310,1900 2,93 8,8400 311,0100 300,9300 548.313 20:54
GOOGL Sube 1.143,2900 2,98 33,0300 1.144,5300 1.098,4901 2.038.817 20:54
WBA Sube 45,3300 3,02 1,3300 45,6500 44,4310 3.605.229 20:54
NXPI Sube 83,8100 3,09 2,5100 84,8500 79,1100 1.735.281 20:54
ATVI Sube 58,7600 3,16 1,8000 59,7500 57,5141 5.397.795 20:55
JBHT Sube 92,9300 3,19 2,8700 95,0000 89,3900 451.056 20:54
SNPS Sube 128,4500 3,27 4,0700 129,1000 124,4250 729.182 20:55
XRAY Sube 39,1800 3,30 1,2500 39,2500 36,6700 2.184.447 20:54
KLAC Sube 147,0700 3,40 4,8300 147,7900 142,0000 821.645 20:55
HOLX Sube 34,3950 3,41 1,1350 34,4700 32,7032 2.214.984 20:54
EBAY Sube 31,2200 3,45 1,0400 31,2600 30,0200 7.486.215 20:54
CTXS Sube 144,9297 3,49 4,8897 146,2500 134,5700 2.083.302 20:55
INCY Sube 71,4200 3,57 2,4600 71,5600 69,2500 961.708 20:54
ALXN Sube 87,0200 3,58 3,0100 87,4450 83,5400 2.697.195 20:55
BMRN Sube 82,3710 3,60 2,8610 82,8200 79,6900 784.406 20:54
MXIM Sube 49,2900 3,64 1,7300 49,7500 47,6168 1.148.280 20:55
QCOM Sube 69,1100 3,78 2,5200 69,5000 66,0600 5.932.438 20:54
INTU Sube 238,3900 3,79 8,7000 240,4418 233,2300 692.451 20:54
DLTR Sube 79,9700 3,79 2,9200 80,5600 77,0000 1.853.920 20:54
GILD Sube 75,6400 3,83 2,7900 76,4200 73,8900 11.172.834 20:55
CSCO Sube 40,3100 3,84 1,4900 40,3900 38,9600 16.710.535 20:55
PYPL Sube 97,1250 3,90 3,6450 98,2599 94,3700 5.529.082 20:55
BKNG Sube 1.305,0250 3,97 49,8750 1.307,2800 1.216,9800 419.564 20:54
PCAR Sube 61,8600 3,98 2,3700 62,1700 58,4500 1.178.429 20:55
AMGN Sube 206,2800 4,04 8,0100 207,7500 200,0500 1.672.718 20:55
AMAT Sube 46,9200 4,15 1,8700 47,3300 45,3300 5.033.014 20:55
QRTEA Sube 6,0000 4,35 0,2500 6,1900 5,5100 4.413.634 20:54
STX Sube 50,0600 4,36 2,0900 50,6150 47,6700 1.979.964 20:54
FISV Sube 98,1600 4,48 4,2100 98,3400 93,7446 2.503.441 20:55
IDXX Sube 242,2000 4,51 10,4500 244,2800 230,5050 497.712 20:54
NFLX Sube 373,5100 4,59 16,3900 377,8000 361,1700 6.165.229 20:54
NVDA Sube 264,5650 4,68 11,8350 265,5900 253,5900 11.367.008 20:55
XLNX Sube 78,8200 4,79 3,6000 79,1650 75,8356 1.898.727 20:55
ADBE Sube 320,4688 4,79 14,6388 322,9700 308,0100 2.639.122 20:54
ADP Sube 137,7200 4,83 6,3400 138,0100 131,7700 1.219.082 20:55
MDLZ Sube 50,2800 4,99 2,3900 50,4100 48,2100 4.035.487 20:55
LRCX Sube 253,3400 5,02 12,1200 257,9327 241,2400 1.355.377 20:54
FB Sube 165,1600 5,34 8,3700 165,2282 158,0600 14.467.241 20:55
ASML Sube 266,1300 5,35 13,5100 270,1264 260,6900 792.853 20:54
INTC Sube 55,2800 5,56 2,9100 56,1000 52,8300 20.024.306 20:55
REGN Sube 474,7000 5,60 25,1800 476,1000 461,0000 989.189 20:54
TTWO Sube 117,9800 5,62 6,2800 119,3600 112,8850 2.275.723 20:54
VRSK Sube 145,9600 5,94 8,1900 146,4500 138,1000 445.380 20:54
VRTX Sube 231,0000 6,33 13,7600 233,7700 220,0000 1.128.227 20:54
CERN Sube 63,8600 6,42 3,8500 64,1600 60,9000 1.535.286 20:54
CDNS Sube 66,4000 6,62 4,1200 66,5900 62,3800 1.248.146 20:54
MSFT Sube 160,1550 6,98 10,4550 160,5800 150,0100 44.535.258 20:55
PAYX Sube 64,6400 7,43 4,4700 64,7298 60,2800 2.273.058 20:55
HAS Sube 70,6350 7,61 4,9950 70,7100 65,0000 975.334 20:55
BIIB Sube 319,5300 7,68 22,7800 320,4950 298,0800 1.134.544 20:54
ADSK Sube 155,8350 10,08 14,2650 156,6900 141,2900 2.197.737 20:54
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla:
Últimas noticias
Nasdaq 100
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22%
Apertura en Wall Street: Dow Jones: +0,80%; S&P 500: +1,22%; Nasdaq: +1,22% (Hoy15:31)
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51%
Futuros Wall Street: Dow Jones: +0,05%; S&P: +0,36%; Nasdaq: +0,51% (Hoy13:23)

Ver más noticiasVermás noticias