Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
9 Setembre 202614:59
Nasdaq 100
29.507,70
-0,12%
23:16 8 Setembre 26
:
Màxim:

29.655,73

Mínim:

29.400,70

:
+11,72 %
+11,04 %
+9,05 %
:
-10,08 %
-7,57 %
-6,94 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 257,2600 -3,47 -9,2500 262,8100 254,2500 5.353.656 22:30
ADVANCED MICRO DE
 - 505,7400 5,90 28,1700 512,3600 486,5700 27.979.507 22:30
ALNYLAM
 - 260,1000 -2,26 -6,0100 272,0800 254,0100 1.999.052 22:30
ALPHABET CL A
 - 338,3600 -0,03 -0,1000 339,6800 333,2200 22.262.888 15:40
ALPHABET CL C
 - 335,3800 0,02 0,0700 336,4800 330,3900 13.855.248 22:30
AMAZON.COM.INC
 - 256,9700 -0,60 -1,5400 257,9900 254,7500 28.793.051 22:30
AMER.ELECT.POWER
 - 125,4200 0,74 0,9200 126,3400 124,1200 3.950.858 22:30
AMGEN INC
 - 393,1700 -10,08 -44,0600 410,0300 391,1700 6.589.664 22:30
ANALOG DEVICES
 - 363,2000 0,26 0,9500 366,3600 360,3900 3.085.469 22:30
APPLE INC
 - 316,2200 -1,17 -3,7500 320,7000 314,9000 35.029.464 22:30
APPLIED MATERIALS
 - 472,7900 3,98 18,0800 472,8900 458,1500 6.273.394 22:30
APPLOVIN RG-A
 - 312,0100 -2,67 -8,5500 322,7300 309,8500 3.825.048 22:30
ARM HLDG UNSP ADR 1 SH.
 - 261,5300 3,74 9,4400 267,9700 254,6400 5.096.003 22:30
ASTERA LABS RG
 - 288,8500 -6,94 -21,5500 312,2400 286,9700 5.701.163 22:30
AUTODESK INC
 - 212,2100 -2,61 -5,6900 214,7800 208,0900 2.955.712 15:40
AUTOMATIC DATA PROC.
 - 267,9600 -3,48 -9,6600 274,5600 267,5500 1.813.540 22:30
AXON ENTERPRISE
 - 505,4300 -1,99 -10,2400 514,6200 501,3700 726.559 22:30
BAKER HUGHES CL.A
 - 63,9200 0,66 0,4200 64,8400 63,3600 5.850.306 22:30
BOOKING HOLDINGS
 - 180,3000 -6,72 -12,9900 192,0000 179,5300 10.487.409 22:30
BROADCOM RG
 - 368,5600 2,98 10,6700 372,7000 362,7400 29.875.037 22:30
CADENCE DESIGN
 - 284,1100 -2,93 -8,5900 295,8200 282,6800 4.246.852 22:30
CINTAS CORP
 - 200,5000 0,01 0,0300 201,3800 198,2600 1.606.521 22:30
CISCO SYSTEMS INC
 - 109,1700 -0,03 -0,0300 109,6400 108,4800 14.678.677 15:40
COMCAST CO CL A
 - 26,3300 -0,60 -0,1600 26,4000 25,9600 23.187.608 22:30
CONST ENRG CORP
 - 299,0500 0,03 0,0900 305,8000 296,6300 3.520.048 22:30
COPART
 - 32,6000 -3,32 -1,1200 33,5300 32,4000 7.107.184 22:30
COREWEAVE INC RG A
 - 99,8300 11,72 10,4700 104,5900 92,8800 50.912.039 22:30
COSTCO WHOLESALE
 - 910,1800 -0,61 -5,5600 915,1300 906,1000 2.226.971 22:30
CROWDSTRIKE HOLDINGS
 - 210,0200 -1,45 -3,0800 211,6800 205,4000 7.873.080 15:40
CSX CORP
 - 49,0000 -0,83 -0,4100 49,5500 48,9800 7.452.080 22:30
DATADOG RG-A
 - 210,2300 -1,27 -2,7000 211,1800 203,2400 5.214.246 22:30
DEXCOM
 - 84,5300 -3,83 -3,3700 86,7500 84,2400 8.079.429 15:40
DIAMONDBACK ENERGY
 - 199,6500 0,22 0,4300 204,9700 198,4100 2.275.185 22:30
DOORDASH RG-A
 - 200,4400 -5,33 -11,2900 209,0000 199,6700 4.538.147 22:30
EXELON
 - 43,9500 0,71 0,3100 44,3300 43,5000 8.497.074 22:30
FASTENAL CO
 - 49,3800 -0,44 -0,2200 49,6500 49,2100 5.076.284 22:30
FORTINET
 - 157,4700 0,76 1,1800 157,7500 152,0000 3.514.470 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 66,7800 -3,03 -2,0900 68,0900 66,7400 3.062.936 22:30
GILEAD SCIENCES INC
 - 146,6400 -2,88 -4,3600 148,6500 145,4500 6.023.444 22:30
HONEYWELL AERO RG
 - 155,4200 -3,47 -5,5900 160,3500 154,7800 4.509.068 22:30
HONEYWELL INTERNATIONAL INC
 - 208,2400 -0,65 -1,3700 209,7900 207,0500 2.249.260 22:30
IDEXX LABORATORIES
 - 520,2100 -2,83 -15,1700 529,0200 519,0700 610.998 22:30
INTEL CORP
 - 104,4700 9,05 8,6700 106,0900 100,3500 139.498.658 22:30
INTUIT INC
 - 318,9300 -4,14 -13,7700 327,0000 313,0500 3.852.916 22:30
INTUITIVE SURGICAL
 - 350,1600 -4,51 -16,5400 362,5300 347,5200 3.193.418 22:30
KEURIG DR PEPPER
 - 32,5500 -0,12 -0,0400 32,8700 32,3500 8.833.781 22:30
KLA-TENCOR CORP.
 - 188,9800 1,82 3,3800 190,8700 185,8400 12.176.715 22:30
LAM RESEARCH CORP
 - 320,4200 4,15 12,7700 321,7700 312,0300 8.678.307 22:30
LINDE
 - 468,3800 -1,92 -9,1900 474,0100 466,0000 2.535.698 22:30
LUMENTUM HOLDINGS
 - 978,5400 11,04 97,2800 1.000,1500 884,7000 7.362.029 22:30
MARRIOTT INTERNATIONAL A
 - 328,7900 -2,29 -7,7200 336,7400 328,2400 2.089.387 22:30
MARVELL TECH RG
 - 225,4100 0,83 1,8600 231,8900 222,5300 20.288.223 22:30
MERCADOLIBRE
 - 1.926,2500 -2,63 -52,1100 1.969,4000 1.908,0000 350.941 22:30
META PLATFORMS INC
 - 613,4800 -0,53 -3,2900 624,8000 609,7400 18.301.182 22:30
MICROCHIP TECHNOLOGY INC
 - 73,3800 -1,07 -0,7900 74,8400 72,8300 8.725.784 22:30
MICRON TECHNOLOGY
 - 1.000,2600 -1,61 -16,3300 1.041,0700 997,6200 26.369.107 22:30
MICROSOFT CORP
 - 493,9500 -1,15 -5,7500 495,1900 490,1500 18.685.044 22:30
MICROSTRATEGY INC A
 - 136,5200 -4,40 -6,2800 139,3100 135,3800 19.297.538 22:30
MONDELEZ
 - 61,6300 0,57 0,3500 61,8900 60,4700 9.830.820 22:30
MONOLITHIC POWER
 - 1.218,5000 -0,44 -5,3600 1.243,0900 1.211,2200 763.280 22:30
MONSTER BEVERAGE
 - 43,1500 -1,53 -0,6700 43,7000 43,0100 8.494.288 22:30
NEBIUS GROUP NV
 - 243,8800 7,73 17,4900 254,7400 234,3300 26.607.776 22:28
NETFLIX INC.
 - 76,7700 -1,89 -1,4800 77,7300 75,9200 33.755.294 22:30
NVIDIA CORP
 - 225,7300 -2,01 -4,6300 233,7100 224,8500 118.991.907 22:30
NXP SEMICONDUCTORS
 - 223,8700 -1,74 -3,9700 231,3000 222,3200 4.636.693 22:30
O REILLY AUTOMOTIVE
 - 85,8900 -2,28 -2,0000 87,3000 85,5500 8.041.050 22:30
OLD DOMNION FREIGHT
 - 187,0100 0,61 1,1400 188,9100 185,4600 1.614.190 22:30
PACCAR INC
 - 122,5000 -1,76 -2,2000 124,6700 122,4000 2.171.279 22:30
PALANTIR TCHNL-A RG
 - 170,3000 -2,31 -4,0300 175,8200 170,0000 24.437.806 22:30
PALO ALTO NETWORKS
 - 336,9800 1,12 3,7200 339,4000 325,3200 6.058.548 22:30
PAYCHEX INC
 - 116,9300 -3,93 -4,7800 120,5000 116,4800 3.178.723 22:30
PAYPAL HOLDINGS
 - 53,1800 -3,24 -1,7800 54,6000 53,0300 9.642.864 22:30
PEPSICO INC.
 - 138,4500 0,60 0,8200 138,9800 137,0000 8.864.757 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 79,7500 -2,99 -2,4600 81,3900 79,2800 10.513.588 22:30
QUALCOMM INC
 - 174,0900 3,17 5,3500 183,4900 172,0400 25.628.222 22:30
REGENERON PHARMA
 - 810,3100 -2,10 -17,4100 821,1700 799,4200 552.340 22:30
ROCKET LAB CORPORATION
 - 65,8700 2,51 1,6100 67,4800 64,1500 24.003.777 22:30
ROPER INDUSTRIES
 - 395,6500 -2,86 -11,6300 403,0000 393,6500 585.446 22:30
ROSS STORES INC.
 - 229,3100 -0,60 -1,3800 230,5300 227,2000 2.370.712 22:30
SANDISK RG WI
 - 1.737,9900 -0,12 -2,0100 1.807,3800 1.733,7800 11.082.871 22:30
SHOPIFY A SUB VTG
 - 134,1000 -7,57 -10,9900 141,8000 132,6000 14.009.292 22:30
SPACEX RG-A
 - 153,4700 3,73 5,5200 155,0000 145,1400 85.397.851 22:30
STARBUCKS
 - 102,0100 -2,35 -2,4600 104,7600 101,7500 6.059.888 22:30
SYNOPSYS INC
 - 392,0300 -0,46 -1,8100 405,8000 391,4600 2.181.720 22:30
T MOBILE US
 - 181,6900 0,09 0,1700 183,2600 179,6100 4.198.100 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 213,2900 -0,65 -1,4000 216,2600 210,1500 2.561.404 22:30
TERADYNE
 - 372,0600 4,21 15,0300 377,7600 364,4200 2.789.851 22:30
TESLA MOTORS INC
 - 368,1600 3,98 14,0800 370,0000 355,7500 50.862.934 22:30
TEXAS INSTRUMENTS
 - 258,9200 0,19 0,4800 261,9000 256,4600 5.381.334 22:30
THE KRAFT HEINZ CO
 - 24,9000 0,20 0,0500 25,0700 24,3200 20.724.288 22:30
VERTEX PHARMAC.
 - 528,9000 -3,15 -17,2200 535,0000 520,2000 1.090.826 15:40
WALMART INC
 - 106,0500 -1,02 -1,0900 106,9000 105,6600 21.478.551 22:30
WARNR BROS RG-A-WI
 - 28,1200 -0,46 -0,1300 28,3500 28,0800 14.127.340 22:30
WESTERN DIGITAL CORPORATION
 - 477,3000 2,10 9,8400 489,2000 464,5400 6.313.010 22:30
WORKDAY CLASS A
 - 186,2800 -4,86 -9,5100 192,1800 184,6200 2.832.611 22:30
XCEL ENERGY
 - 76,8800 1,53 1,1600 77,0000 75,4600 6.163.463 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt