Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
18 Juny 202511:00
Nasdaq 100
21.719,08
-1,00%
23:16 17 Juny 25
:
Màxim:

21.896,42

Mínim:

21.680,17

:
+5,84 %
+5,55 %
+5,35 %
:
-23,97 %
-4,74 %
-4,14 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 382,6800 -4,74 -19,0500 399,6700 381,8000 6.778.847 22:30
ADVANCED MICRO DE
 - 127,1000 0,56 0,7100 130,7000 126,5800 86.184.641 22:30
AIRBNB RG-A
 - 133,3700 -2,80 -3,8400 136,1600 132,8900 4.661.962 22:30
ALIGN TECHNOLOGY
 - 175,1600 -4,03 -7,3600 181,6100 172,8800 1.432.159 22:30
ALPHABET CL A
 - 175,9500 -0,46 -0,8200 177,3600 174,5800 24.922.736 22:30
ALPHABET CL C
 - 177,2300 -0,40 -0,7100 178,7200 175,9400 16.770.690 22:30
AMAZON.COM.INC
 - 214,8200 -0,59 -1,2800 217,4100 214,5600 31.970.411 22:24
AMER.ELECT.POWER
 - 101,6200 -0,28 -0,2900 102,0400 100,7200 2.410.813 22:30
AMGEN INC
 - 290,0500 -1,86 -5,5100 295,8000 289,6300 2.514.857 22:30
ANALOG DEVICES
 - 227,4400 -1,88 -4,3600 231,6900 227,3100 2.725.785 22:30
ANSYS
 - 336,7900 -0,64 -2,1800 340,5500 335,6900 749.332 22:30
APPLE INC
 - 195,6400 -1,40 -2,7800 198,3900 195,2100 38.433.229 22:30
APPLIED MATERIALS
 - 174,0900 -1,39 -2,4600 178,3200 174,0600 6.597.057 22:30
ASML HOLDING
 - 759,8600 -1,98 -15,3700 773,2100 758,2100 1.419.126 22:30
ASTRAZENECA ADR 0.50 SH
 - 70,9700 -3,51 -2,5800 72,6900 70,9200 4.260.656 22:30
ATLASSIAN RG-A
 - 198,2000 -1,06 -2,1200 202,0700 197,9500 1.805.983 22:30
AUTODESK INC
 - 296,8500 -0,82 -2,4500 300,5200 295,8100 1.039.908 22:30
AUTOMATIC DATA PROC.
 - 307,6200 -0,09 -0,2900 309,3000 306,8500 1.750.153 22:30
BAKER HUGHES CL.A
 - 39,6000 1,56 0,6100 40,0200 39,0500 7.535.392 22:30
BIOGEN IDEC INC
 - 126,5600 -3,42 -4,4800 130,7000 126,4900 1.154.411 22:30
BOOKING HOLDINGS
 - 5.301,0500 -1,27 -67,9900 5.389,3600 5.285,0000 196.184 22:30
BROADCOM RG
 - 249,3700 -1,08 -2,7300 253,9600 247,9200 21.964.104 22:30
CADENCE DESIGN
 - 299,0000 -0,60 -1,8100 304,4400 298,1300 1.107.011 22:30
CHARTER COMMUNICATIONS CL A
 - 373,6200 -0,43 -1,6100 378,4700 370,5800 1.282.913 22:30
CINTAS CORP
 - 221,3200 -0,52 -1,1500 222,6400 220,3000 1.279.703 22:30
CISCO SYSTEMS INC
 - 65,3300 -0,27 -0,1800 66,1500 65,0200 18.534.370 22:30
COGNIZANT TECH SOL
 - 79,7100 -0,55 -0,4400 80,6000 79,5500 2.798.609 22:30
COMCAST CO CL A
 - 34,5300 -1,65 -0,5800 35,0300 34,4600 16.397.718 22:30
CONST ENRG CORP
 - 305,7000 -0,75 -2,3100 313,5400 302,7000 2.155.367 22:30
COPART
 - 48,0000 -0,81 -0,3900 48,4800 47,7000 10.554.179 22:30
COSTAR GROUP
 - 79,8900 -2,50 -2,0500 81,9700 79,7300 3.725.152 22:30
COSTCO WHOLESALE
 - 977,7200 -0,67 -6,6400 986,1000 976,2000 1.662.405 22:30
CROWDSTRIKE HOLDINGS
 - 492,0300 2,64 12,6400 493,2000 474,0000 3.287.658 22:30
CSX CORP
 - 32,1200 -1,35 -0,4400 32,5200 32,0400 12.550.220 22:30
DATADOG RG-A
 - 124,8400 2,39 2,9100 125,3200 119,5600 5.516.163 22:30
DEXCOM
 - 81,8300 -1,41 -1,1700 83,3500 81,6100 2.685.621 22:30
DIAMONDBACK ENERGY
 - 152,9300 1,26 1,9000 156,0300 151,1100 3.358.201 22:30
DOLLAR TREE
 - 98,3500 -0,66 -0,6500 98,9700 97,8300 2.511.387 22:30
EBAY.INC.
 - 77,4000 -0,40 -0,3100 77,7000 77,0300 5.040.239 22:30
ELECTRONIC ARTS INC
 - 150,3300 -0,51 -0,7700 151,0700 149,5200 2.241.305 22:30
ENPHASE ENERGY
 - 34,9200 -23,97 -11,0100 36,3100 33,0100 34.561.782 22:30
EXELON
 - 42,3900 -0,68 -0,2900 42,7500 42,2600 3.676.716 22:30
FASTENAL CO
 - 41,5500 -1,63 -0,6900 42,3000 41,3500 4.789.694 22:30
FORTINET
 - 102,8800 0,91 0,9300 104,5000 101,3000 4.084.231 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 71,1400 -2,36 -1,7200 72,7100 70,9000 2.917.925 22:30
GFS RG
 - 36,6000 -2,66 -1,0000 37,5900 36,5000 1.576.410 22:30
GILEAD SCIENCES INC
 - 108,0000 -2,55 -2,8300 110,6900 107,7400 5.600.662 22:30
HONEYWELL INTERNATIONAL INC
 - 221,7900 -1,03 -2,3000 224,1300 221,4800 3.074.822 22:30
IDEXX LABORATORIES
 - 520,5900 -1,55 -8,1800 526,8800 513,9200 430.563 22:30
ILLUMINA
 - 89,4700 -0,86 -0,7800 90,9500 89,2600 2.382.675 22:30
INTEL CORP
 - 20,8000 0,29 0,0600 21,4800 20,6200 87.311.833 22:30
INTUIT INC
 - 764,9000 -0,41 -3,1800 769,6400 761,6500 1.344.369 22:30
INTUITIVE SURGICAL
 - 512,1100 -1,34 -6,9300 517,7200 508,9900 1.505.642 22:30
JD.COM INC SPON.ADR 2ACTIONS A
 - 33,1700 -0,93 -0,3100 33,9000 33,1700 7.927.501 21:45
KEURIG DR PEPPER
 - 32,8700 -0,69 -0,2300 33,1800 32,7500 9.893.249 22:30
KLA-TENCOR CORP.
 - 893,0000 0,07 0,6200 914,8300 887,7200 1.333.917 22:30
LAM RESEARCH CORP
 - 92,6600 -0,80 -0,7500 95,0200 92,5500 10.225.871 22:30
LUCID GROUP INC
 - - 2,1500 - - 2,2400 2,1400 143.005.903 22:30
LULULEMON ATHLETIC
 - 235,2000 -2,52 -6,0900 241,3000 234,5900 3.372.012 22:30
MARRIOTT INTERNATIONAL A
 - 256,2000 -0,66 -1,7100 259,4400 255,0000 1.185.962 22:30
MARVELL TECH RG
 - 69,9900 -0,61 -0,4300 72,7500 69,1700 25.240.387 22:30
MERCADOLIBRE
 - 2.389,4800 -2,66 -65,2800 2.473,9100 2.378,9200 309.478 22:30
META PLATFORMS INC
 - 697,2300 -0,70 -4,8900 705,9700 696,0600 9.584.429 22:30
MICROCHIP TECHNOLOGY INC
 - 67,6900 -0,73 -0,5000 68,7500 67,2400 6.921.611 22:30
MICRON TECHNOLOGY
 - 120,3400 0,42 0,5000 123,5100 119,3500 20.770.801 22:30
MICROSOFT CORP
 - 478,0400 -0,23 -1,1000 478,7400 474,0800 15.369.882 22:30
MODERNA INC
 - 25,5500 -1,73 -0,4500 26,3400 25,4400 8.313.710 22:30
MONDELEZ
 - 66,3500 -1,28 -0,8600 67,1900 65,9000 7.817.445 22:30
MONSTER BEVERAGE
 - 62,7800 -1,72 -1,1000 63,8400 62,6400 12.007.941 22:30
NETFLIX INC.
 - 1.220,6700 -0,38 -4,6800 1.232,3600 1.216,0900 1.887.950 22:30
NVIDIA CORP
 - 144,1200 -0,39 -0,5700 145,2200 143,7800 137.756.869 22:30
NXP SEMICONDUCTORS
 - 212,8300 -2,16 -4,7000 217,2700 212,5800 2.202.117 22:30
O REILLY AUTOMOTIVE
 - 88,8000 0,77 0,6800 89,5800 87,7000 5.216.460 22:30
OLD DOMNION FREIGHT
 - 156,6700 -1,74 -2,7800 160,5000 156,0600 1.298.769 22:30
ON SEMICONDUCTOR
 - 52,9400 -1,74 -0,9400 55,0100 52,6500 8.772.837 22:30
PACCAR INC
 - 91,1000 -1,73 -1,6000 92,9500 90,9400 2.207.510 22:30
PALO ALTO NETWORKS
 - 202,0500 1,99 3,9400 202,7500 197,5000 4.127.756 22:30
PAYCHEX INC
 - 152,5200 -0,75 -1,1600 154,2900 151,9300 1.567.143 22:30
PAYPAL HOLDINGS
 - 70,6700 -2,20 -1,5900 72,1000 70,4700 7.361.841 22:30
PEPSICO INC.
 - 129,2900 -1,61 -2,1200 131,6900 129,1300 9.939.297 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 102,5300 -0,25 -0,2600 103,4100 101,5400 4.459.892 22:30
QUALCOMM INC
 - 154,4600 -1,54 -2,4100 157,5800 154,3900 7.138.087 22:30
REGENERON PHARMA
 - 508,8600 -2,64 -13,8200 523,0100 508,7000 889.835 22:30
ROSS STORES INC.
 - 129,0500 -1,60 -2,1000 131,0500 128,4000 3.971.385 22:30
SEAGEN INC
 - 228,7400 -0,07 -0,1600 228,9600 228,7400 20.075.430 02:00
SIRIUS XM HOLDINGS
 - 2,6700 -2,20 -0,0600 2,7800 2,6600 42.701.501 02:00
STARBUCKS
 - 91,5900 -2,02 -1,8900 93,2100 90,7900 6.178.914 22:30
SYNOPSYS INC
 - 475,4000 -0,84 -4,0100 484,5300 473,8200 765.469 22:30
T MOBILE US
 - 221,4300 -4,14 -9,5600 222,5000 220,0000 12.418.891 22:30
TESLA MOTORS INC
 - 316,3500 -3,88 -12,7800 327,2600 314,7400 87.040.956 22:30
TEXAS INSTRUMENTS
 - 197,6900 -0,77 -1,5300 200,6200 196,8800 4.655.389 22:30
THE KRAFT HEINZ CO
 - 25,7500 -0,16 -0,0400 26,1100 25,6900 13.988.073 22:30
TRADE DESK (THE) CLASS A
 - 67,6400 -3,72 -2,6100 69,7000 66,9600 8.407.071 22:30
VERISK ANALYTICS
 - 307,2300 -0,72 -2,2400 309,2800 306,1700 537.292 22:30
VERTEX PHARMAC.
 - 441,9900 -1,98 -8,9200 452,7100 440,7500 1.362.904 22:30
WALGREENS BOOTS ALLIANCE
 - 11,3900 -0,09 -0,0100 11,4100 11,3600 4.327.706 22:30
WARNR BROS RG-A-WI
 - 10,5800 -1,67 -0,1800 10,8200 10,3300 46.697.749 22:30
WORKDAY CLASS A
 - 242,7000 -1,20 -2,9500 246,5300 242,3800 1.811.595 22:30
XCEL ENERGY
 - 65,6500 -1,71 -1,1400 66,8000 65,4700 3.460.185 22:30
ZOOM VIDEO COMMUNICATIONS CL A
 - 77,9000 0,04 0,0300 78,4200 77,5000 1.629.790 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt