Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
3 Maig 202518:29
Nasdaq 100
20.135,29
+1,77%
18:02 2 Maig 25
:
Màxim:

20.150,55

Mínim:

19.936,67

:
+8,95 %
+7,69 %
+7,63 %
:
-8,92 %
-5,29 %
-3,78 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 374,6300 -0,09 -0,3500 380,4400 374,0700 2.845.423 22:30
ADVANCED MICRO DE
 - 96,6500 -0,72 -0,7000 100,1000 96,4500 29.144.966 22:30
AIRBNB RG-A
 - 124,0100 1,71 2,0900 125,0800 121,9000 9.181.713 22:30
ALIGN TECHNOLOGY
 - 176,7400 1,98 3,4400 191,6100 176,5000 2.693.311 22:30
ALPHABET CL A
 - 161,3000 1,57 2,5000 161,9500 158,9100 30.009.454 22:30
ALPHABET CL C
 - 162,7900 1,18 1,9000 163,9400 160,9300 21.795.250 22:30
AMAZON.COM.INC
 - 190,2000 3,13 5,7800 191,8100 187,5000 66.635.991 22:30
AMER.ELECT.POWER
 - 107,5400 -0,74 -0,8000 108,7600 107,1300 3.106.299 22:30
AMGEN INC
 - 283,7800 -2,45 -7,1400 287,8800 282,0700 2.938.918 22:30
ANALOG DEVICES
 - 193,7400 -0,61 -1,1800 197,1700 193,4400 3.437.988 22:30
ANSYS
 - 319,7300 -0,67 -2,1500 322,7600 307,7200 875.008 22:30
APPLE INC
 - 213,3200 0,39 0,8200 214,5600 208,9000 53.243.606 22:30
APPLIED MATERIALS
 - 148,9600 -1,16 -1,7500 152,2800 148,7400 6.725.182 22:30
ASML HOLDING
 - 666,7200 -0,20 -1,3600 675,1500 662,4600 1.065.253 22:30
ASTRAZENECA ADR 0.50 SH
 - 70,5100 -1,78 -1,2800 70,7000 69,7000 5.815.720 22:30
ATLASSIAN RG-A
 - 229,0700 0,33 0,7600 242,0000 228,6200 4.266.219 22:30
AUTODESK INC
 - 273,4900 -0,28 -0,7600 278,5700 273,1400 1.302.526 22:30
AUTOMATIC DATA PROC.
 - 298,6900 -0,64 -1,9100 300,3200 293,7300 1.667.316 22:30
BAKER HUGHES CL.A
 - 36,1900 2,23 0,7900 36,6300 35,1000 8.903.023 22:30
BIOGEN IDEC INC
 - 120,9300 -0,12 -0,1500 125,3400 118,1500 2.375.839 22:30
BOOKING HOLDINGS
 - 5.101,4300 0,04 2,1500 5.159,9200 4.970,0000 304.675 22:30
BROADCOM RG
 - 197,3300 2,53 4,8600 201,4000 196,2400 24.836.110 22:30
CADENCE DESIGN
 - 299,7300 0,67 1,9900 304,7000 299,4100 2.302.342 22:30
CHARTER COMMUNICATIONS CL A
 - 383,0000 -2,26 -8,8600 392,5700 382,6700 1.442.757 22:30
CINTAS CORP
 - 209,5500 -1,01 -2,1300 210,8800 206,7800 1.439.027 22:30
CISCO SYSTEMS INC
 - 58,1200 0,68 0,3900 58,4700 57,6800 16.396.467 22:30
COGNIZANT TECH SOL
 - 75,2300 2,26 1,6600 77,4700 75,1500 7.356.005 22:30
COMCAST CO CL A
 - 33,8200 -1,11 -0,3800 34,2300 33,6800 20.261.774 22:30
CONST ENRG CORP
 - 240,6200 7,69 17,1800 243,9800 230,3100 4.555.244 22:30
COPART
 - 60,5000 -0,87 -0,5300 61,1900 60,0600 5.007.094 22:30
COSTAR GROUP
 - 76,5800 3,25 2,4100 77,2800 73,9400 5.043.954 22:30
COSTCO WHOLESALE
 - 999,0400 0,46 4,5400 1.006,3800 985,0000 1.824.003 22:30
CROWDSTRIKE HOLDINGS
 - 431,8800 0,70 3,0100 439,6300 427,7500 3.067.195 22:30
CSX CORP
 - 28,1100 0,14 0,0400 28,2400 27,7400 13.020.527 22:30
DATADOG RG-A
 - 106,3200 4,07 4,1600 106,8000 103,5000 7.740.113 22:30
DEXCOM
 - 70,2600 -1,57 -1,1200 71,7100 69,7000 6.770.407 22:30
DIAMONDBACK ENERGY
 - 134,8300 2,14 2,8200 136,4000 130,9000 2.158.019 22:30
DOLLAR TREE
 - 81,2700 -0,61 -0,5000 81,9800 80,6700 2.505.671 22:30
EBAY.INC.
 - 67,6700 -0,72 -0,4900 70,4500 67,1900 9.924.147 22:30
ELECTRONIC ARTS INC
 - 145,1000 0,01 0,0100 146,9300 143,9800 3.328.155 22:30
ENPHASE ENERGY
 - 44,5500 -0,09 -0,0400 45,4200 43,8000 5.874.833 22:30
EXELON
 - 46,6000 -0,64 -0,3000 47,1300 46,4900 5.582.218 22:30
FASTENAL CO
 - 80,7100 -0,32 -0,2600 81,3300 80,1400 3.895.794 22:30
FORTINET
 - 104,2100 0,43 0,4500 106,4100 104,1400 4.085.134 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 67,6700 -3,78 -2,6600 70,9200 67,6300 8.113.133 22:30
GFS RG
 - 35,1800 0,31 0,1100 35,7300 34,7700 1.611.359 22:30
GILEAD SCIENCES INC
 - 103,2500 -3,09 -3,2900 105,8600 103,1600 7.264.612 22:30
HONEYWELL INTERNATIONAL INC
 - 210,7400 0,11 0,2400 211,5300 209,7700 3.589.389 22:30
IDEXX LABORATORIES
 - 471,3800 8,95 38,7300 481,9300 462,0500 1.397.181 22:30
ILLUMINA
 - 76,5100 -1,40 -1,0900 78,0300 75,4100 1.337.333 22:30
INTEL CORP
 - 19,9800 -0,60 -0,1200 20,6500 19,9400 72.148.079 22:30
INTUIT INC
 - 623,1900 -0,68 -4,2800 635,1800 622,4200 1.446.977 22:30
INTUITIVE SURGICAL
 - 517,1800 0,27 1,3800 524,4400 512,6700 1.671.462 22:30
JD.COM INC SPON.ADR 2ACTIONS A
 - 32,8500 0,71 0,2300 33,0700 32,5300 6.775.851 22:30
KEURIG DR PEPPER
 - 34,0400 -1,59 -0,5500 34,3900 33,9900 9.482.325 22:30
KLA-TENCOR CORP.
 - 676,3100 -3,75 -26,3800 693,0400 674,7600 1.451.623 22:30
LAM RESEARCH CORP
 - 71,7300 0,08 0,0600 73,5300 71,4000 14.136.961 22:30
LUCID GROUP INC
 - 2,5300 0,80 0,0200 2,6200 2,5000 97.130.761 22:30
LULULEMON ATHLETIC
 - 268,6000 -0,80 -2,1700 274,3400 268,3600 1.226.877 22:30
MARRIOTT INTERNATIONAL A
 - 243,9500 2,25 5,3700 246,2400 240,3600 1.816.721 22:30
MARVELL TECH RG
 - 60,9500 4,42 2,5800 61,7800 59,2700 17.574.329 22:30
MERCADOLIBRE
 - 2.294,5200 -1,56 -36,3300 2.349,0000 2.290,6000 303.366 22:30
META PLATFORMS INC
 - 572,2100 4,23 23,2100 592,9500 570,5000 31.010.365 22:30
MICROCHIP TECHNOLOGY INC
 - 45,9800 -0,22 -0,1000 47,2000 45,6000 8.674.712 22:30
MICRON TECHNOLOGY
 - 77,7700 1,07 0,8200 79,8900 77,6400 15.295.457 22:30
MICROSOFT CORP
 - 425,4000 7,63 30,1400 436,9900 424,9000 58.804.626 22:30
MODERNA INC
 - 27,0300 -5,29 -1,5100 27,8500 26,0600 14.871.376 22:30
MONDELEZ
 - 67,8700 -0,38 -0,2600 68,2100 66,9000 9.413.509 22:30
MONSTER BEVERAGE
 - 59,5200 -1,00 -0,6000 60,0300 59,3000 5.164.723 22:30
NETFLIX INC.
 - 1.133,4700 0,15 1,7500 1.142,4200 1.111,8300 3.488.594 22:30
NVIDIA CORP
 - 111,6100 2,47 2,6900 114,9400 111,3000 233.944.159 22:30
NXP SEMICONDUCTORS
 - 181,8400 -1,34 -2,4700 186,8200 181,5100 3.352.986 22:30
O REILLY AUTOMOTIVE
 - 1.407,6800 -0,53 -7,5200 1.413,8500 1.387,1000 351.238 22:30
OLD DOMNION FREIGHT
 - 150,5600 -1,77 -2,7200 154,1900 149,6100 2.153.654 22:30
ON SEMICONDUCTOR
 - 39,6000 -0,25 -0,1000 40,7400 39,5000 10.199.467 22:30
PACCAR INC
 - 89,7800 -0,48 -0,4300 91,4400 89,2000 2.940.062 22:30
PALO ALTO NETWORKS
 - 186,2700 -0,35 -0,6600 189,1600 186,0300 4.616.223 22:30
PAYCHEX INC
 - 146,6100 -0,35 -0,5100 147,5300 144,3000 1.785.002 22:30
PAYPAL HOLDINGS
 - 65,4100 -0,65 -0,4300 66,1200 64,8500 10.029.748 22:30
PEPSICO INC.
 - 133,5500 -1,50 -2,0300 134,8100 133,2400 6.793.639 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 105,9700 0,38 0,4000 107,0400 105,1600 3.624.599 22:30
QUALCOMM INC
 - 135,2100 -8,92 -13,2500 138,9600 134,8700 22.783.900 22:30
REGENERON PHARMA
 - 590,0000 -1,46 -8,7600 593,9400 578,5000 1.189.650 22:30
ROSS STORES INC.
 - 138,9300 -0,05 -0,0700 139,9500 138,3900 2.342.686 22:30
SEAGEN INC
 - 228,7400 -0,07 -0,1600 228,9600 228,7400 20.075.430 02:00
SIRIUS XM HOLDINGS
 - 2,6700 -2,20 -0,0600 2,7800 2,6600 42.701.501 02:00
STARBUCKS
 - 82,0100 2,45 1,9600 82,7100 80,2700 18.305.687 22:30
SYNOPSYS INC
 - 459,3600 0,08 0,3500 467,7300 457,7000 1.136.919 22:30
T MOBILE US
 - 247,0000 0,02 0,0500 247,1000 242,4000 3.601.506 22:30
TESLA MOTORS INC
 - 280,5200 -0,58 -1,6400 290,8700 279,8100 98.792.937 22:30
TEXAS INSTRUMENTS
 - 158,2600 -1,12 -1,7900 162,0700 158,0600 6.119.573 22:30
THE KRAFT HEINZ CO
 - 28,5000 -2,06 -0,6000 28,9400 28,3900 9.684.460 22:30
TRADE DESK (THE) CLASS A
 - 53,0600 -1,06 -0,5700 55,1900 53,0100 8.805.143 22:30
VERISK ANALYTICS
 - 294,5100 -0,65 -1,9200 296,3400 291,7400 809.544 22:30
VERTEX PHARMAC.
 - 498,8600 -2,09 -10,6400 507,7500 498,2100 1.451.550 22:30
WALGREENS BOOTS ALLIANCE
 - 10,9300 -0,36 -0,0400 10,9900 10,9200 7.876.740 22:30
WARNR BROS RG-A-WI
 - 8,4300 -2,77 -0,2400 8,7000 8,3100 45.409.631 22:30
WORKDAY CLASS A
 - 246,6100 0,66 1,6100 250,3700 245,6500 1.520.373 22:30
XCEL ENERGY
 - 70,4000 -0,42 -0,3000 71,3900 70,0000 3.389.112 22:30
ZOOM VIDEO COMMUNICATIONS CL A
 - 77,2500 -0,37 -0,2900 78,2900 77,1900 1.959.519 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt