Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
20 Febrer 202600:20
Nasdaq 100
24.765,94
-0,54%
18:02 19 Febrer 26
:
Màxim:

24.890,12

Mínim:

24.708,04

:
+7,60 %
+7,00 %
+6,08 %
:
-6,82 %
-4,69 %
-3,46 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 263,1700 1,04 2,7200 263,5000 257,1400 5.027.570 22:30
ADVANCED MICRO DE
 - 200,1200 -1,46 -2,9600 203,2000 195,0000 35.498.662 22:30
AIRBNB RG-A
 - 124,2700 0,03 0,0400 126,0200 122,5000 4.517.179 22:30
ALIGN TECHNOLOGY
 - 190,8200 1,92 3,6000 191,4800 187,6100 1.031.770 22:30
ALPHABET CL A
 - 303,3300 0,43 1,3100 305,3800 301,2500 28.415.442 22:30
ALPHABET CL C
 - 303,9400 0,37 1,1200 305,9100 301,9800 15.791.261 22:30
AMAZON.COM.INC
 - 204,7900 1,81 3,6400 206,8600 201,5100 50.850.561 22:30
AMER.ELECT.POWER
 - 127,2700 -2,28 -2,9700 130,3000 126,8500 3.625.482 22:30
AMGEN INC
 - 379,7300 1,71 6,3700 380,5800 370,4400 2.731.266 22:30
ANALOG DEVICES
 - 346,3700 2,63 8,8600 355,3600 340,0000 8.470.919 22:30
ANSYS
 - 374,3000 -4,69 -18,4200 395,0000 374,3000 18.893.246 02:00
APPLE INC
 - 264,3500 0,18 0,4700 266,8200 262,4500 33.598.472 22:30
APPLIED MATERIALS
 - 369,3000 2,83 10,1700 374,0000 359,2600 8.779.168 22:30
ASML HOLDING
 - 1.468,7200 3,45 48,9400 1.476,5000 1.427,3800 1.332.338 22:30
ASTRAZENECA ADR 0.
 - 92,7700 0,19 0,1800 93,5100 92,4600 5.555.024 02:00
ATLASSIAN RG-A
 - 83,6100 1,78 1,4600 84,4800 80,4000 4.591.180 22:30
AUTODESK INC
 - 229,7400 1,96 4,4200 230,0900 223,2100 2.009.296 22:30
AUTOMATIC DATA PROC.
 - 217,2100 1,94 4,1300 217,8300 211,6200 3.362.899 22:30
BAKER HUGHES CL.A
 - 61,5400 2,81 1,6800 61,7400 60,6000 5.265.061 22:30
BIOGEN IDEC INC
 - 194,1300 -0,76 -1,4900 195,6800 193,1100 1.048.915 22:30
BOOKING HOLDINGS
 - 4.269,9900 3,14 129,8400 4.294,3300 4.100,0000 668.877 22:30
BROADCOM RG
 - 333,5100 0,29 0,9700 337,8800 327,2300 13.518.104 22:30
CADENCE DESIGN
 - 305,0100 7,60 21,5500 311,7000 299,1800 3.946.580 22:30
CHARTER COMMUNICATIONS CL A
 - 239,1400 0,90 2,1300 241,1500 236,0300 1.285.959 22:30
CINTAS CORP
 - 196,4100 0,76 1,4900 196,5300 193,1900 1.032.596 22:30
CISCO SYSTEMS INC
 - 78,1800 1,73 1,3300 78,6000 76,4900 20.627.147 22:30
COGNIZANT TECH SOL
 - 66,8100 2,50 1,6300 67,1400 64,3200 6.096.340 22:30
COMCAST CO CL A
 - 31,6000 0,16 0,0500 31,8200 31,3400 20.760.998 22:30
CONST ENRG CORP
 - 294,0500 -2,96 -8,9600 310,6600 290,6900 3.786.904 22:30
COPART
 - 37,7500 0,61 0,2300 37,9400 37,2000 15.720.870 22:30
COSTAR GROUP
 - 48,9400 7,00 3,2000 49,0700 46,3700 7.987.544 22:30
COSTCO WHOLESALE
 - 996,0800 -1,58 -15,9700 1.016,0000 993,5000 1.924.471 22:30
CROWDSTRIKE HOLDINGS
 - 415,7600 0,36 1,4800 421,7600 402,0000 2.740.462 22:30
CSX CORP
 - 41,3600 0,80 0,3300 41,4300 40,8400 10.624.405 22:30
DATADOG RG-A
 - 121,7800 -0,64 -0,7800 122,2900 115,6000 7.060.013 22:30
DEXCOM
 - 72,8000 3,37 2,3700 73,2400 70,0300 4.450.298 22:30
DIAMONDBACK ENERGY
 - 174,0100 3,21 5,4200 174,1700 169,4800 2.497.197 22:30
DOLLAR TREE
 - 132,5400 3,13 4,0200 133,5600 126,7700 3.363.725 22:30
EBAY.INC.
 - 82,1800 2,79 2,2300 83,1400 79,4000 11.147.399 22:30
ELECTRONIC ARTS INC
 - 200,2300 0,35 0,7000 200,7400 199,2700 1.904.912 22:30
ENPHASE ENERGY
 - 46,0400 0,88 0,4000 47,2000 44,6800 4.728.365 22:30
EXELON
 - 47,2400 -1,67 -0,8000 48,0800 47,0300 7.978.684 22:30
FASTENAL CO
 - 45,9800 0,63 0,2900 46,1200 45,2900 5.213.318 22:30
FORTINET
 - 80,6900 -1,22 -1,0000 81,2600 79,3400 5.850.989 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 82,9500 1,64 1,3400 83,1800 80,8900 2.257.969 22:30
GFS RG
 - 46,5500 -3,46 -1,6700 48,6900 46,1000 3.016.051 22:30
GILEAD SCIENCES INC
 - 152,7400 -1,63 -2,5300 156,0100 152,3700 5.184.183 22:30
HONEYWELL INTERNATIONAL INC
 - 241,1400 -0,62 -1,5100 243,1400 239,1100 2.851.982 22:30
IDEXX LABORATORIES
 - 634,9000 1,39 8,7300 639,1900 623,4200 348.193 22:30
ILLUMINA
 - 120,0900 3,07 3,5800 120,7400 116,0600 2.616.633 22:30
INTEL CORP
 - 45,4600 -1,56 -0,7200 46,7700 44,8800 63.279.770 22:30
INTUIT INC
 - 389,5700 2,74 10,4000 398,1300 375,5000 4.525.047 22:30
INTUITIVE SURGICAL
 - 500,7600 1,50 7,4100 502,8800 490,6400 1.463.860 22:30
JD.COM INC SPON.ADR 2ACTIONS A
 - 27,4100 0,29 0,0800 27,6200 27,3300 3.775.741 22:30
KEURIG DR PEPPER
 - 29,1400 0,03 0,0100 29,4000 28,8400 6.376.336 22:30
KLA-TENCOR CORP.
 - 1.480,3000 0,69 10,1100 1.502,8400 1.467,5700 650.803 22:30
LAM RESEARCH CORP
 - 240,0900 1,91 4,5100 245,2700 234,1000 10.090.768 22:30
LUCID GROUP INC
 - 9,8000 -1,21 -0,1200 10,1400 9,7000 6.391.022 22:30
LULULEMON ATHLETIC
 - 182,1300 2,48 4,4100 182,5800 176,0000 1.720.475 22:30
MARRIOTT INTERNATIONAL A
 - 356,0000 -1,09 -3,9400 360,1700 352,8600 1.916.829 22:30
MARVELL TECH RG
 - 79,0900 0,10 0,0800 80,4000 78,4900 8.392.959 22:30
MERCADOLIBRE
 - 2.009,0500 1,70 33,5400 2.047,8700 1.976,0000 327.858 22:30
META PLATFORMS INC
 - 643,2200 0,61 3,9300 645,0000 628,1500 14.604.473 22:30
MICROCHIP TECHNOLOGY INC
 - 79,1100 0,22 0,1700 81,0000 78,4600 6.903.141 22:30
MICRON TECHNOLOGY
 - 420,9500 5,30 21,1700 427,8500 394,6000 32.052.438 22:30
MICROSOFT CORP
 - 399,6000 0,69 2,7400 402,5600 396,3200 23.094.830 22:30
MODERNA INC
 - 46,6000 6,08 2,6700 47,6800 45,6600 13.082.839 22:30
MONDELEZ
 - 60,0800 0,37 0,2200 60,3200 59,3500 7.886.144 22:30
MONSTER BEVERAGE
 - 83,1800 0,34 0,2800 83,9100 82,3600 7.179.459 22:30
NETFLIX INC.
 - 77,9900 1,29 0,9900 78,3200 76,2800 29.762.747 22:30
NVIDIA CORP
 - 187,9800 1,63 3,0100 190,3700 186,7600 160.141.056 22:30
NXP SEMICONDUCTORS
 - 237,3300 -3,17 -7,7600 249,2300 235,4600 2.884.467 22:30
O REILLY AUTOMOTIVE
 - 92,7500 0,16 0,1500 93,6300 91,8500 4.102.323 22:30
OLD DOMNION FREIGHT
 - 193,8100 0,25 0,4900 195,1800 192,0900 1.792.475 22:30
ON SEMICONDUCTOR
 - 70,6600 -1,81 -1,3000 73,7600 70,0200 8.954.458 22:30
PACCAR INC
 - 125,1700 -1,07 -1,3500 127,1700 124,9000 3.284.717 22:30
PALO ALTO NETWORKS
 - 152,3500 -6,82 -11,1500 155,2800 147,1500 26.721.747 22:30
PAYCHEX INC
 - 94,2900 1,09 1,0200 94,7700 92,8400 2.774.876 22:30
PAYPAL HOLDINGS
 - 41,4500 1,57 0,6400 41,7600 40,5900 17.901.996 22:30
PEPSICO INC.
 - 164,3900 1,53 2,4700 164,5300 160,6300 7.238.669 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 102,9200 1,07 1,0900 104,2000 102,8000 5.436.266 22:30
QUALCOMM INC
 - 143,2400 0,43 0,6100 144,4800 140,7200 9.941.592 22:30
REGENERON PHARMA
 - 792,1600 -0,17 -1,3700 797,0000 786,7900 675.839 22:30
ROSS STORES INC.
 - 200,3800 1,09 2,1700 200,6000 197,1600 2.204.854 22:30
SEAGEN INC
 - 228,7400 -0,07 -0,1600 228,9600 228,7400 20.075.430 02:00
SIRIUS XM HOLDINGS
 - 2,6700 -2,20 -0,0600 2,7800 2,6600 42.701.501 02:00
STARBUCKS
 - 95,7600 0,39 0,3700 96,6600 94,2600 6.065.952 22:30
SYNOPSYS INC
 - 442,3100 4,83 20,3600 446,9100 433,2100 2.147.290 22:30
T MOBILE US
 - 213,2500 -2,90 -6,3600 220,6000 212,9000 6.782.057 22:30
TESLA MOTORS INC
 - 411,3200 0,17 0,6900 416,9000 409,5800 45.754.835 22:30
TEXAS INSTRUMENTS
 - 223,3200 -1,05 -2,3700 230,0000 221,3600 6.667.317 22:30
THE KRAFT HEINZ CO
 - 23,9500 0,71 0,1700 24,1400 23,4400 15.713.279 22:30
TRADE DESK (THE) CLASS A
 - 25,5000 0,95 0,2400 25,8400 24,9400 17.309.248 22:30
VERISK ANALYTICS
 - 184,0700 3,82 6,7700 194,4200 178,2900 3.417.758 22:30
VERTEX PHARMAC.
 - 470,3100 -1,47 -7,0100 477,7200 466,4500 1.662.542 22:30
WALGREENS BOOTS
 - 11,9800 0,50 0,0600 12,1100 11,9000 452.081.061 02:00
WARNR BROS RG-A-WI
 - 28,7900 0,14 0,0400 28,9700 28,5900 18.880.650 22:30
WORKDAY CLASS A
 - 142,6300 -0,34 -0,4900 144,4800 139,3800 5.232.522 22:30
XCEL ENERGY
 - 79,6800 -1,33 -1,0700 81,0200 79,3800 4.063.932 22:30
ZOOM VIDEO COMMUNICATIONS CL A
 - 91,1200 2,79 2,4700 91,5400 88,0200 3.060.739 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt