Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
24 Octubre 202620:07
Nasdaq 100
29.134,26
+0,61%
18:02 23 Octubre 26
:
Màxim:

29.161,03

Mínim:

28.825,72

:
+9,73 %
+6,76 %
+6,07 %
:
-17,57 %
-11,76 %
-11,54 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 270,5500 6,07 15,4900 272,1000 256,7000 6.759.634 22:30
ADVANCED MICRO DE
 - 507,9300 -8,10 -44,7900 529,9800 502,6000 27.524.574 22:30
ALNYLAM
 - 227,2800 0,97 2,1800 229,8200 223,7600 2.211.894 22:30
ALPHABET CL A
 - 324,2200 -3,15 -10,5400 331,4300 322,0000 27.407.383 22:30
ALPHABET CL C
 - 320,7600 -3,08 -10,1900 327,7000 318,4500 21.008.850 22:30
AMAZON.COM.INC
 - 250,3800 -4,57 -11,9900 258,4100 248,0000 48.597.076 22:30
AMER.ELECT.POWER
 - 130,6400 2,55 3,2500 131,0400 127,7900 3.413.247 22:30
AMGEN INC
 - 447,2800 2,04 8,9400 450,9800 437,1900 3.018.667 22:30
ANALOG DEVICES
 - 385,7600 -4,98 -20,2000 399,9900 385,3100 6.582.434 22:30
APPLE INC
 - 348,2200 1,23 4,2300 348,3600 342,2800 46.666.525 22:30
APPLIED MATERIALS
 - 375,5800 -8,16 -33,3600 389,8200 375,1600 12.946.270 22:30
APPLOVIN RG-A
 - 264,2800 -1,35 -3,6200 270,6000 260,9500 2.851.916 22:30
ARM HLDG UNSP ADR 1 SH.
 - 210,1000 -7,28 -16,4900 217,9700 208,3000 5.722.323 22:30
ASTERA LABS RG
 - 257,8200 -11,11 -32,2400 279,0000 254,7200 6.308.995 22:30
AUTODESK INC
 - 254,9500 4,13 10,1100 256,1700 246,8200 2.163.006 22:30
AUTOMATIC DATA PROC.
 - 307,9400 4,56 13,4400 308,6300 296,8600 3.270.237 22:30
AXON ENTERPRISE
 - 414,6000 2,98 12,0000 414,9900 395,4800 1.126.027 22:30
BAKER HUGHES CL.A
 - 53,6200 -4,25 -2,3800 56,0200 52,5900 8.536.302 22:30
BOOKING HOLDINGS
 - 161,1000 1,72 2,7200 164,7300 157,3900 7.062.793 22:30
BROADCOM RG
 - 323,2400 -4,31 -14,5600 330,8200 321,0200 27.776.746 22:30
CADENCE DESIGN
 - 309,6500 -5,04 -16,4200 319,4700 306,3900 2.890.142 22:30
CINTAS CORP
 - 224,0400 1,77 3,8900 225,4300 221,3100 2.262.352 22:30
CISCO SYSTEMS INC
 - 104,8900 -2,21 -2,3700 106,7700 103,5800 18.540.056 22:30
COMCAST CO CL A
 - 22,8400 3,44 0,7600 23,2900 22,0000 54.371.892 22:30
CONST ENRG CORP
 - 255,2100 -5,74 -15,5300 269,0200 253,3700 3.763.344 22:30
COPART
 - 29,0900 5,46 1,5100 29,2800 27,5600 14.721.017 22:30
COREWEAVE INC RG A
 - 55,6000 -10,06 -6,2200 60,4100 53,5000 80.830.214 22:30
COSTCO WHOLESALE
 - 1.018,2100 1,99 19,9000 1.018,8600 1.001,2300 2.836.446 22:30
CROWDSTRIKE HOLDINGS
 - 237,9400 -0,58 -1,4000 246,3600 235,1700 10.068.108 22:30
CSX CORP
 - 51,6700 6,76 3,2700 52,0400 49,4400 28.370.012 22:30
DATADOG RG-A
 - 257,7500 -5,62 -15,3400 275,8100 256,4100 3.759.953 22:30
DEXCOM
 - 78,3200 -2,42 -1,9400 80,4900 77,1100 10.792.770 22:30
DIAMONDBACK ENERGY
 - 197,1400 -1,89 -3,7900 203,3500 194,8500 2.022.656 22:30
DOORDASH RG-A
 - 185,9400 0,81 1,4900 187,4600 181,0000 4.112.046 22:30
EXELON
 - 44,8500 4,18 1,8000 44,8800 43,1200 8.510.951 22:30
FASTENAL CO
 - 52,7300 0,46 0,2400 52,7800 50,9500 10.025.589 22:30
FORTINET
 - 172,9800 -0,61 -1,0700 177,7100 171,6900 3.957.815 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 71,4200 3,49 2,4100 71,7000 69,3100 3.129.640 22:30
GILEAD SCIENCES INC
 - 157,1900 2,36 3,6200 157,4200 153,0000 6.206.634 22:30
HONEYWELL AERO RG
 - 163,0200 0,34 0,5600 164,5100 160,3900 2.918.941 22:30
HONEYWELL INTERNATIONAL INC
 - 218,3100 1,67 3,5800 218,5500 205,2000 4.913.163 22:30
IDEXX LABORATORIES
 - 566,7600 2,40 13,2800 568,6700 558,3900 430.098 22:30
INTEL CORP
 - 85,4900 -8,04 -7,4700 89,1900 84,6500 132.992.641 15:42
INTUIT INC
 - 354,9000 5,75 19,2900 358,0300 337,4400 4.813.626 22:30
INTUITIVE SURGICAL
 - 443,8500 3,67 15,7300 444,1500 427,4700 2.772.672 22:30
KEURIG DR PEPPER
 - 35,1900 2,09 0,7200 35,4000 34,6100 28.531.351 22:30
KLA-TENCOR CORP.
 - 147,8300 -9,55 -15,6000 155,0400 146,5500 20.595.893 22:30
LAM RESEARCH CORP
 - 230,1500 -11,76 -30,6600 242,1000 227,6800 22.888.431 22:30
LINDE
 - 510,3600 1,96 9,7900 510,8400 500,2900 1.924.089 22:30
LUMENTUM HOLDINGS
 - 752,5400 -11,54 -98,1600 811,0000 746,2300 6.109.958 22:30
MARRIOTT INTERNATIONAL A
 - 396,8000 -1,78 -7,2000 403,2700 394,1800 2.642.043 22:30
MARVELL TECH RG
 - 223,4700 -8,70 -21,2900 236,2000 220,2100 24.760.800 22:30
MERCADOLIBRE
 - 1.824,9600 -1,61 -29,9300 1.856,7400 1.803,1000 396.841 22:30
META PLATFORMS INC
 - 648,8500 -6,98 -48,6700 681,0700 639,6900 40.427.676 22:30
MICROCHIP TECHNOLOGY INC
 - 74,5200 -3,41 -2,6300 75,9400 73,6100 17.068.574 22:30
MICRON TECHNOLOGY
 - 856,4900 -6,26 -57,1800 908,3000 849,2500 31.669.310 22:30
MICROSOFT CORP
 - 521,0800 -2,23 -11,8700 533,6000 520,3000 21.072.446 22:30
MICROSTRATEGY INC A
 - 145,8000 -5,00 -7,6800 149,4000 143,4100 20.458.379 22:30
MODERNA INC
 - 202,6300 -17,57 -43,1800 241,2600 180,8000 49.669.716 22:30
MONDELEZ
 - 65,1900 3,91 2,4500 65,2200 63,3100 8.934.835 22:30
MONOLITHIC POWER
 - 1.167,9300 -8,99 -115,3900 1.230,4200 1.147,1700 1.475.715 22:30
MONSTER BEVERAGE
 - 47,3000 1,44 0,6700 47,5400 46,5000 8.676.596 22:30
NEBIUS GROUP NV
 - 159,1700 -7,23 -12,4000 167,5000 155,7300 25.874.343 22:30
NETFLIX INC.
 - 67,0500 3,09 2,0100 67,4900 65,0200 58.379.050 22:30
NVIDIA CORP
 - 212,2100 -4,40 -9,7600 218,8800 211,2600 124.365.740 22:37
NXP SEMICONDUCTORS
 - 237,7900 -1,89 -4,5700 242,3400 235,1800 6.948.705 22:30
O REILLY AUTOMOTIVE
 - 92,0000 3,14 2,8000 92,0400 89,2000 4.987.753 22:30
OLD DOMNION FREIGHT
 - 189,8900 0,52 0,9900 194,0100 188,0300 1.664.156 22:30
PACCAR INC
 - 109,5900 -0,57 -0,6300 109,9700 108,2500 2.521.112 22:30
PALANTIR TCHNL-A RG
 - 196,1900 -2,74 -5,5300 202,6300 194,5400 22.825.364 22:30
PALO ALTO NETWORKS
 - 354,9200 2,21 7,6700 366,2300 352,2400 7.309.302 22:30
PAYCHEX INC
 - 118,8100 5,61 6,3100 119,1400 113,5900 3.293.193 22:30
PAYPAL HOLDINGS
 - 57,5400 0,59 0,3400 57,6100 56,8100 7.497.289 22:30
PEPSICO INC.
 - 138,8300 3,07 4,1300 139,0000 134,8500 9.368.971 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 79,1700 0,57 0,4500 79,9100 77,2300 5.601.986 22:30
QUALCOMM INC
 - 172,8300 -2,88 -5,1300 178,7000 171,9300 15.055.951 22:30
REGENERON PHARMA
 - 819,0900 1,67 13,4200 825,5200 800,0000 852.218 22:30
ROCKET LAB CORPORATION
 - 51,2200 -4,56 -2,4500 52,9800 49,9600 16.555.998 22:30
ROPER INDUSTRIES
 - 436,2300 9,73 38,6700 439,9300 406,4600 1.967.538 22:30
ROSS STORES INC.
 - 236,6700 1,06 2,4900 236,9900 233,6900 1.751.083 22:30
SANDISK RG WI
 - 1.260,9300 -8,51 -117,2900 1.355,0000 1.244,6000 10.240.985 22:30
SHOPIFY A SUB VTG
 - 168,8100 -3,14 -5,4800 177,0000 165,4100 10.735.566 22:30
SPACEX RG-A
 - 144,7500 -9,14 -14,5600 154,2600 143,2100 194.580.017 22:30
STARBUCKS
 - 101,9100 2,86 2,8300 102,0300 98,6300 9.184.908 22:30
SYNOPSYS INC
 - 422,4800 -6,36 -28,7100 444,0500 422,1000 2.585.483 22:30
T MOBILE US
 - 158,7900 3,28 5,0400 159,4100 155,4400 5.646.985 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 207,8100 0,80 1,6500 212,0000 206,4500 2.354.650 22:30
TERADYNE
 - 308,7500 -10,63 -36,7400 324,4500 306,8400 5.860.569 22:30
TESLA MOTORS INC
 - 374,5800 -3,08 -11,8900 388,8600 373,7100 51.343.512 15:42
TEXAS INSTRUMENTS
 - 279,5000 -1,81 -5,1500 286,5400 276,5900 13.858.376 22:30
VERTEX PHARMAC.
 - 535,1700 2,03 10,6500 537,8100 521,3000 1.598.715 22:30
WALMART INC
 - 121,1200 2,82 3,3200 121,1800 117,8300 27.552.725 22:30
WESTERN DIGITAL CORPORATION
 - 354,1900 -6,43 -24,3200 367,3400 348,2300 12.661.904 22:30
WORKDAY CLASS A
 - 209,9900 3,46 7,0300 210,0700 203,9700 2.917.771 22:30
XCEL ENERGY
 - 78,9000 2,76 2,1200 79,1700 76,9400 8.095.670 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt