Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
26 Juliol 202610:11
Nasdaq 100
28.402,29
-0,18%
18:02 24 Juliol 26
:
Màxim:

28.469,16

Mínim:

28.097,80

:
+5,84 %
+5,77 %
+5,70 %
:
-14,52 %
-10,75 %
-7,13 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 212,1700 -2,83 -6,1900 222,7500 210,8800 4.283.258 22:30
ADVANCED MICRO DE
 - 539,6900 -2,29 -12,6400 556,4900 525,0000 26.814.039 22:30
ALNYLAM
 - 268,7400 0,66 1,7500 269,2200 262,2100 1.140.199 22:30
ALPHABET CL A
 - 317,6900 -7,13 -24,4000 324,4900 314,9000 68.996.770 22:30
ALPHABET CL C
 - 318,3400 -6,89 -23,5700 324,4500 314,8900 46.478.622 22:30
AMAZON.COM.INC
 - 233,6600 -4,57 -11,1900 238,3500 232,0500 47.334.310 22:30
AMER.ELECT.POWER
 - 134,9200 1,39 1,8500 135,1600 132,3400 3.419.497 22:30
AMGEN INC
 - 371,5000 1,49 5,4500 371,8400 359,2100 2.730.028 22:30
ANALOG DEVICES
 - 380,2000 -1,69 -6,5300 382,9700 373,3900 3.898.344 22:30
APPLE INC
 - 321,6600 -1,30 -4,2300 323,3000 319,3500 40.785.270 22:30
APPLIED MATERIALS
 - 562,8000 1,60 8,8800 576,4900 547,3900 5.666.436 22:30
APPLOVIN RG-A
 - 398,8600 -3,30 -13,6200 414,8900 396,5000 5.359.000 22:44
ARM HLDG UNSP ADR 1 SH.
 - 283,0400 -0,13 -0,3600 284,0000 274,7700 3.517.356 22:30
ASTERA LABS RG
 - 326,9700 -1,19 -3,9300 342,3000 318,7000 2.799.432 22:30
AUTODESK INC
 - 205,2600 0,86 1,7600 207,0800 202,3700 1.821.772 22:30
AUTOMATIC DATA PROC.
 - 242,8800 -0,10 -0,2400 244,8000 240,4000 2.007.753 22:30
AXON ENTERPRISE
 - 491,9000 0,08 0,4100 500,0000 485,7500 569.005 22:30
BAKER HUGHES CL.A
 - 56,0900 -0,90 -0,5100 57,8300 56,0000 9.090.869 22:30
BOOKING HOLDINGS
 - 172,8300 -2,83 -5,0300 175,8000 171,0200 4.666.159 22:30
BROADCOM RG
 - 392,4700 -1,09 -4,3400 397,6100 386,8200 16.292.958 22:30
CADENCE DESIGN
 - 330,4600 -1,94 -6,5500 340,2900 328,8700 2.136.674 22:30
CINTAS CORP
 - 203,2500 0,94 1,8900 204,0500 199,8800 2.438.980 22:30
CISCO SYSTEMS INC
 - 112,7600 0,49 0,5500 113,9000 111,8300 15.159.527 22:30
COMCAST CO CL A
 - 21,9200 -6,80 -1,6000 24,0100 21,9100 52.664.930 22:30
CONST ENRG CORP
 - 275,6000 0,25 0,7000 278,1900 271,5800 2.571.804 22:30
COPART
 - 27,2000 0,11 0,0300 27,2300 26,8100 11.710.603 22:30
COREWEAVE INC RG A
 - 81,1000 -1,86 -1,5400 85,1900 80,5500 18.057.200 22:30
COSTCO WHOLESALE
 - 926,0600 -0,13 -1,2500 926,5300 916,7600 1.783.308 22:30
CROWDSTRIKE HOLDINGS
 - 183,4200 -2,65 -5,0000 190,2100 181,7800 6.491.815 22:30
CSX CORP
 - 52,8100 5,77 2,8800 53,3100 51,6200 29.141.496 22:30
DATADOG RG-A
 - 244,3900 -0,56 -1,3800 248,9700 241,9600 2.445.884 22:30
DEXCOM
 - 70,4800 -1,33 -0,9500 71,4300 70,2800 3.241.460 22:30
DIAMONDBACK ENERGY
 - 205,4900 1,22 2,4700 209,9000 204,5800 1.986.379 22:30
DOORDASH RG-A
 - 169,7700 -4,48 -7,9600 175,2000 166,5800 4.924.592 22:30
ELECTRONIC ARTS INC
 - 209,0000 0,02 0,0500 209,1900 208,8500 2.016.871 22:30
EXELON
 - 47,2800 1,24 0,5800 47,4200 46,4100 7.914.602 22:30
FASTENAL CO
 - 46,1500 1,81 0,8200 46,1800 45,1800 7.926.063 22:30
FORTINET
 - 151,5400 -2,26 -3,5100 156,4900 150,9200 4.587.555 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 61,9900 0,94 0,5800 62,2200 60,8000 4.458.824 22:30
GILEAD SCIENCES INC
 - 130,8600 0,40 0,5200 131,0700 127,6100 6.298.021 22:30
HONEYWELL
 - 195,8700 -5,73 -11,9100 208,6400 193,3300 3.297.391 22:30
HONEYWELL TECH
 - 246,2700 5,70 13,2800 250,2700 237,6900 6.303.766 22:30
IDEXX LABORATORIES
 - 539,3700 -1,03 -5,6400 547,6100 534,3600 459.302 22:30
INTEL CORP
 - 100,2300 -2,33 -2,3900 104,1800 99,2400 123.664.779 22:44
INTUIT INC
 - 281,5300 -1,03 -2,9400 289,8900 278,9400 2.490.865 22:30
INTUITIVE SURGICAL
 - 332,0200 -2,54 -8,6700 340,5500 328,5700 4.885.019 22:30
KEURIG DR PEPPER
 - 29,6700 -1,75 -0,5300 30,1200 29,5600 13.723.741 22:30
KLA-TENCOR CORP.
 - 218,7300 1,88 4,0400 219,0300 212,8600 8.646.661 22:30
LAM RESEARCH CORP
 - 319,7800 0,15 0,4900 325,8800 314,3500 8.043.932 22:30
LINDE
 - 506,3200 -0,46 -2,3500 510,9200 502,1000 1.779.231 22:30
LUMENTUM HOLDINGS
 - 833,6400 0,47 3,9400 897,0000 824,0100 4.534.410 22:30
MARRIOTT INTERNATIONAL A
 - 364,4700 -1,44 -5,3300 365,9200 360,7100 1.192.389 22:30
MARVELL TECH RG
 - 209,3200 -0,79 -1,6700 214,5600 205,0200 16.206.560 22:30
MERCADOLIBRE
 - 1.798,7000 -0,03 -0,5100 1.804,2500 1.771,1700 305.402 22:30
META PLATFORMS INC
 - 606,1000 -3,36 -21,0700 614,6500 597,2200 15.457.224 22:44
MICROCHIP TECHNOLOGY INC
 - 81,3500 -4,32 -3,6700 83,3900 80,1900 11.528.295 22:30
MICRON TECHNOLOGY
 - 990,2100 3,20 30,7300 1.011,7700 964,4000 39.805.192 22:30
MICROSOFT CORP
 - 381,5800 -2,24 -8,7600 391,7800 377,3900 30.262.606 22:30
MICROSTRATEGY INC A
 - 93,6300 -6,38 -6,3800 97,5100 92,3400 17.108.839 22:30
MONDELEZ
 - 60,0500 -1,33 -0,8100 60,5000 59,5700 8.492.302 22:30
MONOLITHIC POWER
 - 1.397,1500 -0,09 -1,3000 1.409,9900 1.359,5900 702.581 22:30
MONSTER BEVERAGE
 - 93,5600 -2,21 -2,1100 94,5400 93,1200 3.867.020 22:30
NEBIUS GROUP NV
 - 220,9700 1,29 2,8100 230,3000 214,2200 15.221.925 22:30
NETFLIX INC.
 - 68,8900 0,53 0,3600 69,3600 67,6700 44.651.639 22:30
NVIDIA CORP
 - 208,7600 -1,56 -3,3000 210,8700 205,9600 109.946.499 22:44
NXP SEMICONDUCTORS
 - 277,2900 -0,54 -1,5100 280,4600 268,5700 4.085.278 22:30
O REILLY AUTOMOTIVE
 - 86,1100 -0,49 -0,4200 86,7600 85,3100 6.856.886 22:30
OLD DOMNION FREIGHT
 - 230,7100 -0,90 -2,0900 236,2500 227,2200 898.015 22:30
PACCAR INC
 - 130,7500 -0,27 -0,3600 133,4900 130,5000 5.255.694 22:30
PALANTIR TCHNL-A RG
 - 123,3700 -0,96 -1,2000 126,4000 120,7300 29.595.852 22:30
PALO ALTO NETWORKS
 - 325,6300 -2,88 -9,6500 336,5700 321,8700 5.920.043 22:30
PAYCHEX INC
 - 110,6600 -0,07 -0,0800 111,8200 109,3800 3.283.316 22:30
PAYPAL HOLDINGS
 - 56,0000 0,88 0,4900 56,0800 54,9400 13.832.115 22:30
PEPSICO INC.
 - 134,9500 -0,52 -0,7000 135,3400 133,7300 7.737.292 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 83,3000 -0,35 -0,2900 83,8900 82,0600 4.520.734 22:30
QUALCOMM INC
 - 171,1100 -2,57 -4,5200 173,9500 168,3100 10.794.785 22:30
REGENERON PHARMA
 - 651,9100 0,11 0,7300 655,2000 637,8000 1.129.331 22:44
ROCKET LAB CORPORATION
 - 69,9900 0,34 0,2400 70,8100 66,8500 14.074.903 22:30
ROPER INDUSTRIES
 - 355,1200 5,47 18,4100 369,1500 354,1700 1.515.029 22:30
ROSS STORES INC.
 - 232,3900 -2,44 -5,8200 237,4700 231,8900 2.007.890 22:30
SANDISK RG WI
 - 1.610,3300 0,69 11,0600 1.696,3700 1.558,6100 12.631.333 22:30
SHOPIFY A SUB VTG
 - 112,0000 -5,42 -6,4200 117,9100 111,0600 10.245.370 22:30
SPACEX RG-A
 - 118,2400 2,59 2,9800 118,5500 110,8500 74.164.809 22:30
STARBUCKS
 - 103,2100 -0,74 -0,7700 103,4400 101,9300 6.979.643 22:30
SYNOPSYS INC
 - 373,5200 -1,08 -4,0900 378,9200 371,4100 2.228.396 22:30
T MOBILE US
 - 170,4200 -10,75 -20,5200 182,2700 169,9600 9.609.841 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 230,2500 -1,43 -3,3300 233,1800 228,5000 1.485.640 22:30
TERADYNE
 - 373,7500 1,16 4,2900 378,5000 362,6700 2.085.389 22:30
TESLA MOTORS INC
 - 319,6900 -14,52 -54,3200 342,1100 315,7400 114.916.275 22:30
TEXAS INSTRUMENTS
 - 284,9900 -3,13 -9,2000 288,3300 274,1000 11.734.019 22:30
THE KRAFT HEINZ CO
 - 25,3600 -2,31 -0,6000 25,9900 25,1700 14.383.030 22:30
VERTEX PHARMAC.
 - 473,0900 0,11 0,5200 477,6800 465,0000 1.305.754 22:30
WALMART INC
 - 108,4000 -0,85 -0,9300 108,5600 106,7900 21.495.790 22:30
WARNR BROS RG-A-WI
 - 25,9500 0,39 0,1000 26,2000 25,7800 13.270.786 22:30
WESTERN DIGITAL CORPORATION
 - 558,3000 0,29 1,6300 576,3700 554,0000 5.669.716 22:30
WORKDAY CLASS A
 - 127,8700 -3,44 -4,5500 136,3300 127,1100 4.442.331 22:30
XCEL ENERGY
 - 80,7700 0,72 0,5800 81,2700 79,5100 5.162.366 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt