Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
8 Octubre 202518:51
Nasdaq 100
24.840,23
-0,55%
23:16 7 Octubre 25
:
Màxim:

25.062,96

Mínim:

24.783,95

:
+5,84 %
+5,55 %
+5,35 %
:
-8,37 %
-5,90 %
-5,52 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 348,3100 -0,52 -1,8300 353,3300 344,2400 3.271.564 22:30
ADVANCED MICRO DE
 - 211,5100 3,83 7,8000 218,9000 209,2800 115.344.495 22:30
AIRBNB RG-A
 - 119,8500 -0,42 -0,5000 121,1000 119,1400 4.414.765 22:30
ALIGN TECHNOLOGY
 - 130,4700 -0,78 -1,0300 132,6400 130,0500 1.234.161 22:30
ALPHABET CL A
 - 245,7600 -1,86 -4,6700 250,4400 245,5200 23.123.486 22:30
ALPHABET CL C
 - 247,1300 -1,74 -4,3800 251,5500 246,8100 13.793.071 22:30
AMAZON.COM.INC
 - 221,7800 0,40 0,8800 222,8900 220,1700 31.101.210 22:30
AMER.ELECT.POWER
 - 118,1600 2,16 2,5000 119,0600 116,2300 4.140.609 22:30
AMGEN INC
 - 295,5400 0,48 1,4200 295,8500 290,2100 1.490.906 22:30
ANALOG DEVICES
 - 233,7500 -3,61 -8,7500 243,3900 233,0300 3.358.917 22:30
ANSYS
 - 374,3000 -4,69 -18,4200 395,0000 374,3000 18.893.246 02:00
APPLE INC
 - 256,4800 -0,08 -0,2100 257,4000 255,4300 31.902.713 22:30
APPLIED MATERIALS
 - 211,5600 -5,52 -12,3500 224,8300 211,2700 10.535.281 22:30
ASML HOLDING
 - 1.002,3000 -3,93 -41,0000 1.044,8500 1.001,0000 1.665.198 22:30
ASTRAZENECA ADR 0.50 SH
 - 85,8700 0,44 0,3800 86,2400 85,3500 3.492.458 22:30
ATLASSIAN RG-A
 - 150,1200 -0,05 -0,0700 152,0000 146,1600 2.923.630 22:30
AUTODESK INC
 - 314,1900 -2,86 -9,2400 324,0000 309,5700 1.468.909 22:30
AUTOMATIC DATA PROC.
 - 292,9400 0,82 2,3900 293,5100 290,4500 1.150.235 22:30
BAKER HUGHES CL.A
 - 48,5800 -1,02 -0,5000 49,4400 48,2300 4.877.595 22:30
BIOGEN IDEC INC
 - 152,2100 -1,19 -1,8400 154,5800 151,9700 1.372.396 22:30
BOOKING HOLDINGS
 - 5.242,0000 -3,28 -177,8700 5.422,2200 5.188,0000 264.589 22:30
BROADCOM RG
 - 336,4100 0,27 0,9200 338,1100 326,5800 18.018.721 22:30
CADENCE DESIGN
 - 345,4800 -2,23 -7,8800 353,3300 342,0800 948.460 22:30
CHARTER COMMUNICATIONS CL A
 - 276,4800 -2,21 -6,2600 284,6000 274,9000 1.424.975 22:30
CINTAS CORP
 - 199,1700 0,07 0,1300 199,7000 197,0100 1.826.392 22:30
CISCO SYSTEMS INC
 - 68,9900 0,11 0,0800 69,2300 68,4500 16.154.424 22:30
COGNIZANT TECH SOL
 - 67,9400 0,21 0,1400 68,4100 67,6100 4.351.810 22:30
COMCAST CO CL A
 - 30,6000 -1,58 -0,4900 31,1300 30,3000 30.165.295 22:30
CONST ENRG CORP
 - 358,1600 -1,63 -5,9400 371,3100 355,3800 2.166.431 22:30
COPART
 - 44,2300 -0,49 -0,2200 44,7300 44,1400 5.297.278 22:30
COSTAR GROUP
 - 80,6000 -0,68 -0,5500 81,4500 79,8000 2.364.851 22:30
COSTCO WHOLESALE
 - 914,8000 0,42 3,8600 917,6400 903,8800 2.598.538 22:30
CROWDSTRIKE HOLDINGS
 - 484,6200 -2,28 -11,3300 497,8600 476,5200 2.853.146 22:30
CSX CORP
 - 35,9900 -0,72 -0,2600 36,4700 35,7300 13.839.235 22:30
DATADOG RG-A
 - 154,5200 -1,80 -2,8400 156,5800 152,5000 3.373.639 22:30
DEXCOM
 - 66,0300 -0,50 -0,3300 67,4300 65,8800 3.701.310 22:30
DIAMONDBACK ENERGY
 - 148,9100 -0,13 -0,1900 149,0700 145,6600 1.357.990 22:30
DOLLAR TREE
 - 85,0400 -3,01 -2,6400 86,4700 84,7100 5.054.440 22:30
EBAY.INC.
 - 93,0400 1,38 1,2700 94,6500 89,1900 6.000.343 22:30
ELECTRONIC ARTS INC
 - 200,0200 -0,22 -0,4400 200,6000 200,0000 3.384.939 22:30
ENPHASE ENERGY
 - 36,2700 -2,40 -0,8900 37,9000 36,1500 5.638.489 22:30
EXELON
 - 46,7900 2,41 1,1000 47,0600 45,8900 6.845.854 22:30
FASTENAL CO
 - 47,4500 -0,69 -0,3300 48,0100 47,1300 4.105.641 22:30
FORTINET
 - 84,9200 -1,69 -1,4600 87,0500 84,6600 4.329.229 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 74,4900 -2,51 -1,9200 75,4900 74,2000 2.691.877 22:30
GFS RG
 - 34,9100 -2,87 -1,0300 36,5000 34,6700 2.671.267 22:30
GILEAD SCIENCES INC
 - 116,7800 2,82 3,2000 116,9100 112,8200 8.711.019 22:30
HONEYWELL INTERNATIONAL INC
 - 208,9800 -0,01 -0,0200 209,6800 207,8100 3.872.362 22:30
IDEXX LABORATORIES
 - 627,2800 -0,08 -0,5000 639,1100 622,1500 319.788 22:30
ILLUMINA
 - 96,6800 -4,30 -4,3400 101,9500 96,5000 1.389.770 22:30
INTEL CORP
 - 37,1700 1,59 0,5800 38,0500 36,3500 110.365.547 22:30
INTUIT INC
 - 657,9900 -1,81 -12,1000 671,7300 654,3400 1.596.999 22:30
INTUITIVE SURGICAL
 - 440,9400 -1,95 -8,7500 451,0000 439,4700 1.913.730 22:30
JD.COM INC SPON.ADR 2ACTIONS A
 - 34,8900 -2,84 -1,0200 36,1400 34,7200 14.267.179 22:30
KEURIG DR PEPPER
 - 25,3300 0,12 0,0300 25,5000 25,0300 15.269.608 22:30
KLA-TENCOR CORP.
 - 1.084,7400 -4,82 -54,9700 1.142,0400 1.083,0000 878.084 22:30
LAM RESEARCH CORP
 - 140,3500 -5,90 -8,8000 149,3600 139,5000 16.540.394 22:30
LUCID GROUP INC
 - 22,0100 -8,37 -2,0100 23,7800 21,5000 14.302.652 22:30
LULULEMON ATHLETIC
 - 173,1700 -0,55 -0,9500 177,0000 172,1500 2.895.569 22:30
MARRIOTT INTERNATIONAL A
 - 267,4500 -1,65 -4,4900 273,0400 265,5300 1.729.626 22:30
MARVELL TECH RG
 - 86,9700 -2,19 -1,9500 90,8900 86,0300 17.580.497 22:30
MERCADOLIBRE
 - 2.187,5700 1,55 33,3500 2.189,4700 2.118,2700 332.264 22:30
META PLATFORMS INC
 - 713,0800 -0,36 -2,5800 718,5000 705,7500 12.018.691 22:30
MICROCHIP TECHNOLOGY INC
 - 64,9600 -2,45 -1,6300 67,4200 64,7400 6.047.326 22:30
MICRON TECHNOLOGY
 - 185,6900 -2,76 -5,2700 195,3000 183,2400 27.748.859 22:30
MICROSOFT CORP
 - 523,9800 -0,87 -4,5900 529,8000 521,4400 14.594.567 22:30
MODERNA INC
 - 27,3400 -0,73 -0,2000 27,7600 26,9100 6.062.054 22:30
MONDELEZ
 - 62,6000 1,33 0,8200 63,2400 61,6100 6.636.959 22:30
MONSTER BEVERAGE
 - 68,1500 1,58 1,0600 68,2800 66,9800 5.797.984 22:30
NETFLIX INC.
 - 1.191,0600 2,39 27,7500 1.201,3700 1.177,4600 3.304.737 22:30
NVIDIA CORP
 - 185,0400 -0,27 -0,5000 189,0600 184,0000 139.153.951 22:30
NXP SEMICONDUCTORS
 - 219,5800 -5,12 -11,8400 232,9900 219,1600 2.491.423 22:30
O REILLY AUTOMOTIVE
 - 101,8500 -1,40 -1,4500 103,3000 101,0200 3.966.430 22:30
OLD DOMNION FREIGHT
 - 141,3600 -1,02 -1,4600 144,6100 140,2900 1.478.019 22:30
ON SEMICONDUCTOR
 - 48,1700 -4,33 -2,1800 50,6600 47,7300 8.622.885 22:30
PACCAR INC
 - 96,6800 -1,87 -1,8400 98,8700 96,3900 1.514.593 22:30
PALO ALTO NETWORKS
 - 211,0400 -0,72 -1,5400 214,0200 208,3200 4.980.370 22:30
PAYCHEX INC
 - 127,0200 2,13 2,6500 127,0600 123,7500 2.437.273 22:30
PAYPAL HOLDINGS
 - 74,6100 4,66 3,3200 75,6800 73,0600 31.863.013 22:30
PEPSICO INC.
 - 140,7900 0,78 1,0900 141,8400 139,6900 6.108.451 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 133,4800 -0,63 -0,8500 134,7200 132,4100 4.851.074 22:30
QUALCOMM INC
 - 165,4600 -1,87 -3,1600 171,9800 165,1400 7.134.766 22:30
REGENERON PHARMA
 - 583,2400 -0,38 -2,2400 591,4500 578,4200 655.369 22:30
ROSS STORES INC.
 - 150,3400 -1,26 -1,9200 152,9800 149,6700 1.591.614 22:30
SEAGEN INC
 - 228,7400 -0,07 -0,1600 228,9600 228,7400 20.075.430 02:00
SIRIUS XM HOLDINGS
 - 2,6700 -2,20 -0,0600 2,7800 2,6600 42.701.501 02:00
STARBUCKS
 - 81,2900 -1,00 -0,8200 82,4600 80,7900 10.057.098 22:30
SYNOPSYS INC
 - 477,8300 -0,08 -0,3900 484,1100 468,4300 1.187.050 22:30
T MOBILE US
 - 227,6800 1,21 2,7200 228,9500 223,5800 3.942.242 22:30
TESLA MOTORS INC
 - 433,0900 -4,45 -20,1600 452,6800 432,4500 101.341.622 22:30
TEXAS INSTRUMENTS
 - 177,0500 -2,62 -4,7600 182,0200 176,9600 5.324.840 22:30
THE KRAFT HEINZ CO
 - 25,4200 0,59 0,1500 25,4800 24,9700 17.802.582 22:30
TRADE DESK (THE) CLASS A
 - 53,4900 0,66 0,3500 56,3900 52,8000 17.791.024 22:30
VERISK ANALYTICS
 - 246,0900 0,42 1,0200 246,1200 242,6800 823.290 22:30
VERTEX PHARMAC.
 - 410,2800 1,83 7,3800 413,2900 400,8600 1.589.369 22:30
WALGREENS BOOTS
 - 11,9800 0,50 0,0600 12,1100 11,9000 452.081.061 02:00
WARNR BROS RG-A-WI
 - 18,6000 -2,52 -0,4800 19,0900 18,4800 17.919.840 22:30
WORKDAY CLASS A
 - 233,1700 -2,18 -5,1900 238,9100 229,7500 1.974.980 22:30
XCEL ENERGY
 - 81,8500 1,05 0,8500 82,0900 81,0400 3.683.922 22:30
ZOOM VIDEO COMMUNICATIONS CL A
 - 79,4900 -1,90 -1,5400 81,3400 78,9100 2.637.449 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt