Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
30 Maig 202614:46
Nasdaq 100
30.334,93
+0,37%
18:02 29 Maig 26
:
Màxim:

30.470,03

Mínim:

30.210,01

:
+12,27 %
+10,76 %
+8,17 %
:
-8,61 %
-4,62 %
-4,13 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 241,4400 1,34 3,2000 244,7600 236,6600 3.377.888 22:30
ADVANCED MICRO DE
 - 518,0900 4,55 22,5500 527,2000 493,5200 31.241.929 22:30
ALNYLAM
 - 305,0600 3,19 9,4300 305,9800 291,8400 1.011.028 22:30
ALPHABET CL A
 - 390,1300 0,33 1,3000 391,8700 385,1600 23.489.179 22:30
ALPHABET CL C
 - 386,1200 0,34 1,2900 390,0000 381,2500 20.126.659 22:30
AMAZON.COM.INC
 - 274,0000 0,79 2,1500 274,5000 267,4400 40.522.722 22:30
AMER.ELECT.POWER
 - 127,7600 -1,40 -1,8100 129,7700 126,7000 4.532.386 22:30
AMGEN INC
 - 336,4800 0,12 0,4200 337,9500 334,1600 2.054.783 22:30
ANALOG DEVICES
 - 419,0100 0,51 2,1300 420,9500 407,2600 4.883.413 22:30
APPLE INC
 - 312,5100 0,53 1,6600 312,8000 309,5700 47.383.457 22:30
APPLIED MATERIALS
 - 449,6800 0,32 1,4300 457,6800 438,2500 5.605.641 22:30
APPLOVIN RG-A
 - 599,8900 5,65 32,0600 606,3900 560,4900 5.832.333 22:30
ARM HLDG UNSP ADR 1 SH.
 - 335,2700 10,76 32,5600 349,4200 308,6200 14.267.943 22:30
AUTODESK INC
 - 240,9500 1,67 3,9500 244,3400 233,5000 3.989.647 22:30
AUTOMATIC DATA PROC.
 - 219,8600 1,02 2,2100 221,1000 215,6000 1.782.318 22:30
AXON ENTERPRISE
 - 439,3200 12,27 48,0000 448,3500 393,4500 1.724.237 22:30
BAKER HUGHES CL.A
 - 64,7100 2,39 1,5100 64,7500 62,3900 9.184.492 22:30
BOOKING HOLDINGS
 - 169,8200 0,86 1,4500 169,9400 166,6100 7.232.897 22:30
BROADCOM RG
 - 426,5800 1,12 4,7200 429,6800 414,0100 17.721.565 22:30
CADENCE DESIGN
 - 373,8500 -0,05 -0,2000 379,0500 366,9900 1.924.010 22:30
CHARTER COMMUNICATIONS CL A
 - 147,2600 0,05 0,0800 148,7700 144,9800 1.603.857 22:30
CINTAS CORP
 - 173,0600 1,88 3,2000 173,8400 168,7100 2.147.259 22:30
CISCO SYSTEMS INC
 - 118,6400 -0,86 -1,0300 120,7200 117,9600 19.685.206 22:30
COGNIZANT TECH SOL
 - 53,8500 1,30 0,6900 54,1500 52,6800 9.244.070 22:30
COMCAST CO CL A
 - 25,1600 -0,24 -0,0600 25,3400 24,9000 22.886.450 22:30
CONST ENRG CORP
 - 286,3100 -0,82 -2,3700 289,8900 281,1100 2.369.494 22:30
COPART
 - 33,2800 1,31 0,4300 33,2800 32,4700 10.345.052 22:30
COSTCO WHOLESALE
 - 995,2000 -0,85 -8,4900 1.012,0000 994,2700 2.829.616 22:30
CROWDSTRIKE HOLDINGS
 - 671,0000 3,97 25,6400 677,5000 641,5200 2.369.672 22:30
CSX CORP
 - 45,8100 -2,82 -1,3300 46,9400 45,3300 15.803.358 22:30
DATADOG RG-A
 - 225,2400 1,55 3,4300 235,0000 222,3500 5.937.475 22:30
DEXCOM
 - 72,3400 2,96 2,0800 72,7600 69,6000 5.616.446 22:30
DIAMONDBACK ENERGY
 - 194,1400 0,67 1,3000 195,7100 191,7900 1.947.438 22:30
DOORDASH RG-A
 - 156,7000 -0,56 -0,8800 160,3500 154,5100 4.417.721 22:21
ELECTRONIC ARTS INC
 - 201,1500 0,23 0,4700 201,2800 200,3600 1.609.566 22:30
EXELON
 - 45,5800 -1,32 -0,6100 46,7000 45,5400 8.025.653 22:30
FASTENAL CO
 - 44,7600 -0,13 -0,0600 44,9000 44,1900 7.566.386 22:30
FORTINET
 - 129,7000 1,38 1,7700 129,9400 126,6100 5.776.690 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 62,8600 -1,60 -1,0200 63,6600 62,3300 4.482.220 22:30
GILEAD SCIENCES INC
 - 136,2200 1,89 2,5300 136,5100 132,7900 5.574.972 22:30
HONEYWELL INTERNATIONAL INC
 - 233,0000 0,63 1,4500 233,4800 228,3100 4.437.091 22:30
IDEXX LABORATORIES
 - 568,0300 3,09 17,0400 570,2600 547,9000 724.523 22:30
INSMED
 - 108,3700 1,85 1,9700 109,9500 106,1000 2.230.167 22:30
INTEL CORP
 - 120,8900 -0,72 -0,8800 123,0800 116,3100 96.446.376 22:30
INTUIT INC
 - 313,0000 1,71 5,2700 319,0000 303,1100 7.480.648 22:30
INTUITIVE SURGICAL
 - 423,6300 1,21 5,0800 425,0000 414,7500 2.183.380 22:30
KEURIG DR PEPPER
 - 30,0400 -0,20 -0,0600 30,2300 29,7700 9.144.570 22:30
KLA-TENCOR CORP.
 - 1.927,6300 -1,51 -29,5600 1.960,5400 1.891,3800 885.022 22:30
LAM RESEARCH CORP
 - 318,0000 -0,29 -0,9300 322,6400 308,7400 8.342.865 22:30
LINDE
 - 501,9800 -1,16 -5,8900 508,2500 498,5800 2.266.172 22:30
LUMENTUM HOLDINGS
 - 860,6200 -4,62 -41,6900 948,4900 854,5200 6.056.739 22:30
MARRIOTT INTERNATIONAL A
 - 385,7600 -0,03 -0,1000 388,3700 381,6200 1.972.282 22:30
MARVELL TECH RG
 - 204,8300 3,09 6,1300 207,4000 194,7000 52.364.449 22:30
MERCADOLIBRE
 - 1.695,5300 -0,04 -0,6400 1.715,9100 1.681,0000 564.850 22:30
META PLATFORMS INC
 - 635,2900 0,01 0,0400 643,0000 629,3100 16.677.477 22:30
MICROCHIP TECHNOLOGY INC
 - 96,0400 -0,84 -0,8100 97,9900 93,6400 7.694.208 22:30
MICRON TECHNOLOGY
 - 923,5200 -0,53 -4,8900 949,4900 904,7800 49.046.548 22:30
MICROSOFT CORP
 - 426,9900 3,47 14,3200 429,4900 412,6700 46.778.606 22:30
MICROSTRATEGY INC A
 - 151,6400 -1,66 -2,5600 153,6400 144,3000 16.197.268 22:30
MONDELEZ
 - 62,3900 0,22 0,1400 62,5500 61,7900 6.608.226 22:30
MONOLITHIC POWER
 - 1.633,1700 0,80 13,0000 1.656,7800 1.575,0000 500.968 22:30
MONSTER BEVERAGE
 - 87,9900 -1,40 -1,2500 89,1400 87,7000 4.601.482 22:30
NETFLIX INC.
 - 86,3600 -1,13 -0,9900 87,0400 85,5900 38.337.707 22:30
NVIDIA CORP
 - 214,2500 0,78 1,6500 215,5200 211,2200 141.563.612 22:30
NXP SEMICONDUCTORS
 - 330,2800 0,32 1,0400 338,2900 324,8500 3.214.872 22:30
O REILLY AUTOMOTIVE
 - 89,2300 0,24 0,2100 89,6500 88,0500 6.239.533 22:30
OLD DOMNION FREIGHT
 - 220,8600 0,64 1,4100 223,8000 215,9000 1.526.982 22:30
PACCAR INC
 - 112,2200 -0,04 -0,0400 113,0700 110,6100 2.116.869 22:30
PALANTIR TCHNL-A RG
 - 143,3400 8,17 10,8300 145,0000 133,0000 51.409.681 22:30
PALO ALTO NETWORKS
 - 257,7700 3,74 9,3000 259,0000 248,4100 5.643.867 22:30
PAYCHEX INC
 - 95,5100 1,15 1,0900 95,9600 93,6300 2.270.580 22:30
PAYPAL HOLDINGS
 - 44,4600 1,60 0,7000 44,5800 43,3200 15.577.593 22:30
PEPSICO INC.
 - 146,2900 -0,98 -1,4500 148,6100 145,6200 7.612.212 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 83,0300 -4,13 -3,5800 84,4800 81,5600 27.459.305 22:30
QUALCOMM INC
 - 243,2900 4,24 9,8900 249,4600 231,5200 21.029.335 22:30
REGENERON PHARMA
 - 621,5200 -0,99 -6,2200 631,7300 620,3500 1.234.042 22:30
ROPER INDUSTRIES
 - 319,7500 0,99 3,1300 321,5700 311,8100 1.320.619 22:30
ROSS STORES INC.
 - 227,2000 -2,69 -6,2700 233,0600 225,0500 3.440.810 22:30
SANDISK RG WI
 - 1.641,6400 3,25 51,7000 1.697,9600 1.560,1800 9.913.517 22:30
SHOPIFY A SUB VTG
 - 115,0300 7,91 8,4300 115,2500 106,9600 14.289.688 22:30
STARBUCKS
 - 100,7500 -1,32 -1,3500 102,2500 100,3700 6.230.968 22:30
SYNOPSYS INC
 - 480,6400 -8,61 -45,2800 526,0900 471,6900 4.701.899 22:30
T MOBILE US
 - 189,0100 -0,94 -1,8000 192,2700 188,1100 3.923.824 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 217,8700 -0,27 -0,5900 221,4800 216,3100 2.702.969 22:30
TESLA MOTORS INC
 - 442,1000 0,40 1,7400 443,9600 436,3000 32.193.605 22:30
TEXAS INSTRUMENTS
 - 315,9500 -0,47 -1,5000 321,2900 313,1100 5.874.094 22:30
THE KRAFT HEINZ CO
 - 24,4700 0,37 0,0900 24,7100 24,4000 10.348.930 22:30
VERISK ANALYTICS
 - 172,8200 0,77 1,3200 174,1700 170,1300 1.272.310 22:30
VERTEX PHARMAC.
 - 447,9700 2,46 10,7500 449,2900 434,0800 1.357.679 22:30
WALMART INC
 - 118,9000 0,30 0,3600 119,1700 117,3300 21.449.005 22:30
WARNR BROS RG-A-WI
 - 27,0400 -0,37 -0,1000 27,1500 26,9700 16.913.630 22:30
WESTERN DIGITAL CORPORATION
 - 531,1800 0,11 0,5800 553,5000 527,4300 5.973.594 22:30
WORKDAY CLASS A
 - 130,0100 4,43 5,5100 131,4700 124,0200 5.584.989 22:30
XCEL ENERGY
 - 79,2600 -2,15 -1,7400 80,9000 79,1600 4.722.068 22:30
ZSCALER RG
 - 130,0400 2,87 3,6300 133,2500 122,3100 16.170.651 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt