Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grup
- Nasdaq 100
Aquesta en: Inici > Borsa > > > Nasdaq 100
15 Abril 202607:18
Nasdaq 100
25.842,00
+1,81%
23:00 14 Abril 26
:
Màxim:

25.842,00

Mínim:

25.514,55

:
+9,17 %
+5,90 %
+5,84 %
:
-4,74 %
-2,59 %
-2,58 %
Veure
Títol TKR Intradia Preu Var. (%) Var. ( ) Màx. Mínim. Volum Hora
ADOBE SYSTEMS INC
 - 235,7200 -1,83 -4,3900 244,0100 233,0000 6.288.106 22:30
ADVANCED MICRO DE
 - 255,0700 3,34 8,2400 255,4600 245,7000 25.447.776 22:30
ALNYLAM
 - 339,4100 1,92 6,4100 343,3600 330,5400 1.176.554 22:30
ALPHABET CL A
 - 332,9100 3,61 11,6000 333,2900 323,7500 26.908.085 22:30
ALPHABET CL C
 - 330,5800 3,56 11,3700 330,6400 321,1500 18.481.738 22:30
AMAZON.COM.INC
 - 249,0200 3,81 9,1300 252,1800 241,7800 72.356.606 22:30
AMER.ELECT.POWER
 - 135,4600 0,74 1,0000 135,4900 132,7500 3.155.728 22:30
AMGEN INC
 - 350,9500 0,32 1,1300 351,7200 345,4100 2.106.614 22:30
ANALOG DEVICES
 - 348,6000 -0,40 -1,4100 352,6700 347,0500 2.301.028 19:22
APPLE INC
 - 258,8300 -0,14 -0,3700 261,9300 257,1900 48.084.193 22:30
APPLIED MATERIALS
 - 395,6400 -0,02 -0,0900 401,0500 391,0100 5.328.296 22:30
APPLOVIN RG-A
 - 433,5100 3,85 16,0600 436,0400 424,9400 3.139.439 22:30
ARM HLDG UNSP ADR 1 SH.
 - 161,2200 2,31 3,6400 163,5000 157,6000 6.271.602 22:30
ATLASSIAN RG-A
 - 59,7100 -2,59 -1,5900 63,4500 59,3600 6.919.813 22:30
AUTODESK INC
 - 228,5900 0,64 1,4500 230,6800 225,0800 1.813.423 22:30
AUTOMATIC DATA PROC.
 - 195,0800 -0,15 -0,3000 197,6900 194,1400 2.408.717 22:30
AXON ENTERPRISE
 - 380,8600 5,90 21,2300 383,8700 369,7200 1.529.941 22:30
BAKER HUGHES CL.A
 - 61,4900 -1,71 -1,0700 62,2100 61,0000 7.760.659 22:30
BOOKING HOLDINGS
 - 181,1200 2,18 3,8700 182,5500 178,0000 5.516.591 22:30
BROADCOM RG
 - 380,7800 0,27 1,0300 382,2800 376,3200 23.363.432 22:30
CADENCE DESIGN
 - 292,3700 1,45 4,1700 297,1800 290,2800 2.181.233 22:30
CHARTER COMMUNICATIONS CL A
 - 215,5700 -4,74 -10,7300 227,3000 215,0100 2.428.992 22:30
CINTAS CORP
 - 176,1400 0,26 0,4600 176,6400 174,8100 2.061.674 22:30
CISCO SYSTEMS INC
 - 82,6100 0,32 0,2600 82,6500 81,3600 17.848.158 22:30
COGNIZANT TECH SOL
 - 60,0400 -0,81 -0,4900 61,6400 59,8200 6.439.767 22:30
COMCAST CO CL A
 - 28,1400 0,32 0,0900 28,3800 27,8000 17.534.595 22:30
CONST ENRG CORP
 - 296,6100 1,68 4,8900 297,4000 289,9700 2.282.295 22:30
COPART
 - 33,2900 0,12 0,0400 33,5500 33,0900 6.982.007 22:30
COSTAR GROUP
 - 37,6000 1,46 0,5400 38,3500 36,8100 6.967.683 19:22
COSTCO WHOLESALE
 - 974,8000 -0,62 -6,0500 977,6100 966,0000 2.132.055 22:30
CROWDSTRIKE HOLDINGS
 - 398,4900 -0,93 -3,7500 411,4400 393,4000 3.168.360 22:30
CSX CORP
 - 42,5100 0,38 0,1600 42,6100 41,8900 9.368.353 22:30
DATADOG RG-A
 - 110,5700 0,45 0,4900 113,1600 108,7900 4.154.598 22:30
DEXCOM
 - 62,9500 -0,27 -0,1700 63,7000 62,0000 4.728.245 22:30
DIAMONDBACK ENERGY
 - 186,5100 -1,37 -2,5900 187,5900 183,0200 4.132.277 22:30
DOORDASH RG-A
 - 163,5500 2,47 3,9400 166,4600 159,7400 3.092.682 19:22
ELECTRONIC ARTS INC
 - 202,8500 0,14 0,2900 203,5200 202,3900 1.344.847 22:30
EXELON
 - 48,6600 1,06 0,5100 48,6600 47,7300 8.851.977 22:30
FASTENAL CO
 - 44,6200 -2,58 -1,1800 45,7000 44,1200 11.383.808 22:30
FORTINET
 - 78,7000 -0,05 -0,0400 80,0200 77,7300 5.836.462 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 74,6700 1,14 0,8400 75,0900 73,8900 2.100.152 22:30
GILEAD SCIENCES INC
 - 140,4500 1,02 1,4200 141,4000 137,6000 6.446.180 22:30
HONEYWELL INTERNATIONAL INC
 - 233,2400 -0,17 -0,4000 234,4800 231,6600 3.154.626 22:30
IDEXX LABORATORIES
 - 584,0500 1,75 10,0500 585,7400 571,0700 455.097 22:30
INSMED
 - 153,4000 1,50 2,2600 153,8700 150,9300 1.309.566 22:30
INTEL CORP
 - 63,8100 -2,10 -1,3700 65,1800 62,0900 112.179.348 22:30
INTUIT INC
 - 366,8000 -0,71 -2,6400 378,4700 364,3300 2.480.790 22:30
INTUITIVE SURGICAL
 - 467,2200 1,80 8,2600 471,2400 459,5000 1.972.524 22:30
KEURIG DR PEPPER
 - 26,0200 -0,08 -0,0200 26,1800 25,5600 11.502.674 22:30
KLA-TENCOR CORP.
 - 1.795,9100 1,53 27,1300 1.798,0000 1.765,4000 866.735 22:30
LAM RESEARCH CORP
 - 272,4100 1,90 5,0900 273,5000 264,9000 8.454.655 22:30
LINDE
 - 499,6500 -1,81 -9,2200 503,3800 494,6600 1.956.405 19:22
MARRIOTT INTERNATIONAL A
 - 366,7000 1,99 7,1400 367,3200 357,7900 1.476.168 22:30
MARVELL TECH RG
 - 133,8300 1,93 2,5300 136,9000 130,8400 33.213.293 22:30
MERCADOLIBRE
 - 1.840,6600 0,48 8,7300 1.878,8500 1.836,3400 357.866 22:30
META PLATFORMS INC
 - 662,4900 4,41 27,9600 666,2600 639,3700 17.647.853 22:30
MICROCHIP TECHNOLOGY INC
 - 74,5000 1,29 0,9500 74,8900 73,0200 7.395.844 22:30
MICRON TECHNOLOGY
 - 465,6600 9,17 39,1000 465,7800 424,8600 51.829.385 22:30
MICROSOFT CORP
 - 393,1100 2,27 8,7400 394,6900 386,5200 37.065.163 22:30
MICROSTRATEGY INC A
 - 137,4100 3,82 5,0500 143,7000 136,3200 20.524.523 22:30
MONDELEZ
 - 57,8400 0,28 0,1600 58,4000 56,9800 6.585.258 22:34
MONOLITHIC POWER
 - 1.363,4200 -0,64 -8,8100 1.378,5500 1.349,0100 553.052 22:30
MONSTER BEVERAGE
 - 75,0700 -0,13 -0,1000 76,4200 74,5600 5.680.586 22:30
NETFLIX INC.
 - 106,2800 3,02 3,1200 106,5700 103,0400 40.350.134 22:30
NVIDIA CORP
 - 196,5100 3,80 7,2000 196,5100 190,7700 159.910.248 22:30
NXP SEMICONDUCTORS
 - 209,8900 0,91 1,8900 210,5100 207,0900 2.523.595 22:30
O REILLY AUTOMOTIVE
 - 93,5200 -0,52 -0,4900 94,2600 93,1000 3.902.444 22:30
OLD DOMNION FREIGHT
 - 210,4100 1,34 2,7800 210,7900 205,6100 1.195.661 22:30
PACCAR INC
 - 125,4300 -1,53 -1,9500 127,0900 123,6100 3.169.597 22:30
PALANTIR TCHNL-A RG
 - 135,7000 2,52 3,3300 138,0700 134,0000 52.314.647 22:30
PALO ALTO NETWORKS
 - 161,5900 -0,57 -0,9200 165,6400 158,8300 7.399.734 22:30
PAYCHEX INC
 - 88,8500 -0,53 -0,4700 90,2000 88,6200 2.882.844 22:30
PAYPAL HOLDINGS
 - 47,9700 0,97 0,4600 48,3300 47,7000 11.024.900 22:30
PEPSICO INC.
 - 155,7200 -0,10 -0,1600 156,6300 154,2900 5.653.631 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 102,1000 1,29 1,3000 103,1800 101,3300 6.868.024 22:30
QUALCOMM INC
 - 132,8400 1,22 1,6000 132,9400 131,0500 7.552.164 22:30
REGENERON PHARMA
 - 755,5100 1,21 9,0500 757,6800 743,7100 637.730 22:30
ROPER INDUSTRIES
 - 354,0000 -0,66 -2,3500 360,5800 353,4400 999.357 22:30
ROSS STORES INC.
 - 223,2900 1,06 2,3400 223,6000 219,0800 1.777.291 22:30
SHOPIFY A SUB VTG
 - 117,6400 2,32 2,6700 119,1200 115,5600 8.937.601 22:30
STARBUCKS
 - 98,4700 1,02 0,9900 99,0000 97,5600 4.989.460 22:30
SYNOPSYS INC
 - 418,8000 0,25 1,0300 430,1400 418,2000 1.252.352 22:30
T MOBILE US
 - 190,0000 -1,26 -2,4300 191,4500 187,8000 6.600.986 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 205,1000 1,86 3,7400 207,8400 202,2600 1.730.318 22:30
TESLA MOTORS INC
 - 364,2000 3,34 11,7800 367,6300 354,7700 58.931.891 22:30
TEXAS INSTRUMENTS
 - 218,8700 1,00 2,1600 219,4900 214,3500 5.467.387 22:30
THE KRAFT HEINZ CO
 - 22,1100 -1,38 -0,3100 22,3100 21,9800 15.801.788 22:30
VERISK ANALYTICS
 - 170,6300 1,64 2,7600 170,8800 166,2400 1.902.155 22:30
VERTEX PHARMAC.
 - 444,2800 0,96 4,2300 444,7900 435,2800 1.445.335 22:30
WALMART INC
 - 125,0500 0,39 0,4800 125,2000 122,5500 15.303.047 22:30
WARNR BROS RG-A-WI
 - 27,3700 -0,07 -0,0200 27,3800 27,3100 20.564.789 22:30
WESTERN DIGITAL CORPORATION
 - 366,2200 4,59 16,0600 366,3000 341,5000 6.637.285 22:30
WORKDAY CLASS A
 - 117,8600 -1,72 -2,0600 122,1300 116,7700 3.905.027 19:22
XCEL ENERGY
 - 79,8300 -0,77 -0,6200 80,1600 78,7700 5.826.249 22:30
ZSCALER RG
 - 122,6800 0,05 0,0600 126,0000 120,7900 2.898.340 22:30
Introdueixitítol,tickerindexi:
:
Nasdaq 100
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1%
Futurs a Wall Street: Dow Jones: 0,1%; SP 500: 0,1%; Nasdaq: 0,1% (30/10/1513:06)
Suports i resistències dels principals índexs borsaris
Suports i resistències dels principals índexs borsaris (30/10/1508:14)
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06%
Tancament dels EUA dijous: Dow Jones: -0,13%; Nasdaq: -0,43%; S&P: -0,06% (30/10/1507:34)

Veure
Tornar enrereTornar enrere
Pujar daltPujar dalt