Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Nasdaq 100
You´re in: Home > Stock exchange > > > Nasdaq 100
3 April 202613:54
Nasdaq 100
24.045,53
+0,11%
23:16 2 April 26
:
Maximum:

24.076,35

Minimum:

23.512,59

:
+5,84 %
+5,55 %
+5,35 %
:
-5,42 %
-3,84 %
-3,01 %
See
Title TKR Intraday Price Var. (%) Var. ( ) Max. Min. Volume Time
ADOBE SYSTEMS INC
 - 242,9200 0,64 1,5500 245,0100 237,7200 3.586.810 22:30
ADVANCED MICRO DE
 - 217,5000 3,47 7,2900 217,7800 200,6200 38.269.355 22:30
ALNYLAM
 - 318,8500 -3,01 -9,8800 325,4900 315,9000 872.457 22:30
ALPHABET CL A
 - 295,7700 -0,54 -1,6200 298,0800 289,4500 20.556.418 22:55
ALPHABET CL C
 - 294,4600 -0,15 -0,4400 295,9000 287,5700 13.360.435 22:30
AMAZON.COM.INC
 - 209,7700 -0,38 -0,8000 212,2100 204,9000 31.275.092 22:30
AMER.ELECT.POWER
 - 132,6800 0,77 1,0100 133,3300 130,5200 1.998.265 22:30
AMGEN INC
 - 347,9400 -1,51 -5,3400 354,1600 345,8700 1.603.555 22:30
ANALOG DEVICES
 - 318,3400 -0,70 -2,2400 321,7100 309,7900 2.384.820 22:30
APPLE INC
 - 255,9200 0,11 0,2900 256,1300 250,6500 31.150.314 22:30
APPLIED MATERIALS
 - 348,4700 -1,51 -5,3300 354,3100 337,2500 4.260.793 22:30
APPLOVIN RG-A
 - 386,3700 -0,38 -1,4700 393,9100 366,7500 3.195.487 22:30
ARM HLDG UNSP ADR 1 SH.
 - 149,1100 -3,84 -5,9600 152,0700 145,8200 8.142.326 22:30
ATLASSIAN RG-A
 - 68,2900 -1,56 -1,0800 69,9600 66,9100 3.950.486 22:30
AUTODESK INC
 - 238,0800 0,09 0,2100 241,4600 234,0900 1.990.588 22:30
AUTOMATIC DATA PROC.
 - 204,0100 1,36 2,7300 204,3000 199,1600 2.846.389 22:30
AXON ENTERPRISE
 - 412,8100 -2,54 -10,7600 422,6100 403,0300 1.071.218 22:30
BAKER HUGHES CL.A
 - 60,3800 0,07 0,0400 61,1200 59,8800 7.003.963 22:30
BOOKING HOLDINGS
 - 4.194,3100 0,23 9,7500 4.202,7400 4.065,5100 234.021 22:30
BROADCOM RG
 - 314,5500 0,34 1,0600 314,6900 301,7500 13.954.578 22:30
CADENCE DESIGN
 - 278,7200 -0,52 -1,4700 280,2600 271,3400 1.511.357 22:30
CHARTER COMMUNICATIONS CL A
 - 219,7900 1,63 3,5200 221,3200 211,6100 1.471.156 22:30
CINTAS CORP
 - 174,3400 1,34 2,3000 175,2700 170,2400 2.386.574 22:30
CISCO SYSTEMS INC
 - 79,0200 1,40 1,0900 79,1000 76,5400 12.055.142 22:30
COGNIZANT TECH SOL
 - 62,5400 2,11 1,2900 63,0400 61,0800 3.298.278 22:30
COMCAST CO CL A
 - 27,9300 -0,43 -0,1200 28,1600 27,5800 21.365.161 22:30
CONST ENRG CORP
 - 272,8200 -2,38 -6,6400 275,6400 264,7400 3.207.077 22:30
COPART
 - 33,4000 1,15 0,3800 33,6500 32,5100 6.531.151 22:30
COSTAR GROUP
 - 39,9500 0,81 0,3200 40,8400 38,7000 5.797.607 22:30
COSTCO WHOLESALE
 - 1.014,9600 1,85 18,4000 1.016,0000 999,2100 1.824.383 22:30
CROWDSTRIKE HOLDINGS
 - 399,1200 1,48 5,8100 400,8000 386,7500 1.985.907 22:30
CSX CORP
 - 41,2200 -0,53 -0,2200 41,3200 40,3400 12.682.601 22:30
DATADOG RG-A
 - 120,3600 1,42 1,6900 121,4500 113,7100 3.315.779 22:30
DEXCOM
 - 62,2200 -0,24 -0,1500 62,8600 60,5700 2.407.097 22:30
DIAMONDBACK ENERGY
 - 193,8800 1,71 3,2600 201,4700 192,9000 2.908.514 22:30
DOORDASH RG-A
 - 156,4500 3,95 5,9500 156,8500 146,4800 5.048.906 22:30
ELECTRONIC ARTS INC
 - 203,6000 0,01 0,0200 203,6400 202,9900 872.463 22:30
EXELON
 - 49,3300 0,92 0,4500 49,4700 48,9600 5.839.198 22:30
FASTENAL CO
 - 46,3000 -0,71 -0,3300 47,2600 45,8800 7.117.865 22:30
FORTINET
 - 82,5300 1,70 1,3800 82,5600 80,0200 4.137.942 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 70,3500 -2,26 -1,6300 72,2900 69,8000 2.750.540 22:30
GILEAD SCIENCES INC
 - 139,7100 -0,42 -0,5900 141,3400 138,6400 4.720.686 22:30
HONEYWELL INTERNATIONAL INC
 - 229,4500 0,55 1,2500 230,5000 225,1200 2.985.833 22:30
IDEXX LABORATORIES
 - 569,5500 0,87 4,8900 575,4300 548,5600 693.769 22:30
INSMED
 - 162,4300 -1,47 -2,4300 164,5300 157,5200 1.809.264 22:30
INTEL CORP
 - 50,3800 4,89 2,3500 50,4900 46,0400 116.794.325 22:30
INTUIT INC
 - 422,4800 -0,80 -3,3900 436,5900 420,4900 2.550.829 22:30
INTUITIVE SURGICAL
 - 452,0700 -2,67 -12,3800 463,9300 450,4000 1.644.551 22:30
KEURIG DR PEPPER
 - 25,3100 -1,48 -0,3800 25,7300 25,1100 10.575.730 22:30
KLA-TENCOR CORP.
 - 1.516,8400 -0,20 -3,0000 1.528,0000 1.451,0000 661.233 22:30
LAM RESEARCH CORP
 - 218,4400 -1,61 -3,5700 222,0100 208,8000 6.795.104 22:30
LINDE
 - 502,6000 1,78 8,7700 502,7000 494,3700 2.062.135 22:30
MARRIOTT INTERNATIONAL A
 - 331,9300 -0,46 -1,5300 335,3100 324,8900 1.119.052 22:30
MARVELL TECH RG
 - 107,1100 0,37 0,4000 107,2600 101,1300 23.601.116 22:30
MERCADOLIBRE
 - 1.715,5200 -0,20 -3,4500 1.737,9900 1.684,0900 290.385 22:30
META PLATFORMS INC
 - 574,4600 -0,82 -4,7700 578,5000 559,7000 13.261.901 22:30
MICROCHIP TECHNOLOGY INC
 - 65,6000 0,34 0,2200 65,8100 62,6200 6.598.799 22:30
MICRON TECHNOLOGY
 - 366,2400 -0,44 -1,6100 366,9400 340,2000 51.257.745 22:30
MICROSOFT CORP
 - 373,4600 1,11 4,0900 373,6400 364,1500 23.952.119 22:30
MICROSTRATEGY INC A
 - 119,8300 -2,40 -2,9500 122,6500 116,4000 17.555.268 22:30
MONDELEZ
 - 57,5400 0,82 0,4700 57,5800 56,7300 5.556.579 22:30
MONOLITHIC POWER
 - 1.118,4900 -0,09 -1,0200 1.125,7300 1.071,8900 343.963 22:30
MONSTER BEVERAGE
 - 72,3700 -0,55 -0,4000 72,7000 71,7400 3.162.471 22:30
NETFLIX INC.
 - 98,6600 3,25 3,1100 98,7100 95,1700 36.834.731 22:30
NVIDIA CORP
 - 177,3900 0,93 1,6400 177,4900 171,3700 142.242.462 22:30
NXP SEMICONDUCTORS
 - 194,5500 -0,53 -1,0300 195,2500 188,7500 2.396.964 22:30
O REILLY AUTOMOTIVE
 - 91,4200 -0,74 -0,6800 92,3300 90,7200 3.696.140 22:30
OLD DOMNION FREIGHT
 - 198,0000 -0,82 -1,6300 203,4800 195,3300 2.060.648 22:30
PACCAR INC
 - 118,3200 0,57 0,6700 118,5900 115,2400 2.068.009 22:30
PALANTIR TCHNL-A RG
 - 148,4600 1,34 1,9700 148,5100 137,9900 30.293.299 22:30
PALO ALTO NETWORKS
 - 163,2100 1,58 2,5400 163,3100 157,5100 4.347.509 22:30
PAYCHEX INC
 - 91,7000 0,87 0,7900 92,2900 89,6800 4.513.782 22:30
PAYPAL HOLDINGS
 - 45,3400 1,59 0,7100 45,4200 43,6800 12.723.500 22:30
PEPSICO INC.
 - 157,0100 1,53 2,3600 157,0600 154,2200 5.402.027 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 100,8700 -0,89 -0,9100 101,6400 99,5100 4.226.787 22:30
QUALCOMM INC
 - 126,8000 -0,38 -0,4800 127,0000 124,0100 8.562.299 22:30
REGENERON PHARMA
 - 761,8500 -1,98 -15,4000 770,1100 745,0000 1.000.485 22:30
ROPER INDUSTRIES
 - 357,8800 0,56 2,0100 363,4400 354,5100 1.087.186 22:30
ROSS STORES INC.
 - 219,9800 0,01 0,0300 221,1600 217,2600 2.192.845 22:30
SHOPIFY A SUB VTG
 - 118,2500 -0,23 -0,2700 119,7000 112,0300 6.995.131 22:30
STARBUCKS
 - 90,3700 -0,07 -0,0600 91,2200 88,1600 7.336.965 22:30
SYNOPSYS INC
 - 395,9500 -0,20 -0,7900 401,0700 386,5900 1.076.536 22:30
T MOBILE US
 - 201,4000 -1,40 -2,8500 205,8100 198,6900 4.382.540 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 199,8700 0,84 1,6700 202,1300 193,9000 1.473.039 22:30
TESLA MOTORS INC
 - 360,5900 -5,42 -20,6700 370,2800 359,0300 82.545.082 22:30
TEXAS INSTRUMENTS
 - 194,8700 -0,73 -1,4300 196,0700 191,0000 3.406.329 22:30
THE KRAFT HEINZ CO
 - 22,7900 2,33 0,5200 22,8400 22,1400 12.790.089 22:30
VERISK ANALYTICS
 - 185,0800 0,86 1,5800 186,3700 180,9700 1.396.376 22:30
VERTEX PHARMAC.
 - 438,7100 -1,91 -8,5500 449,6200 436,5600 1.244.659 22:30
WALMART INC
 - 125,7900 0,84 1,0500 125,9000 124,1500 11.870.196 22:30
WARNR BROS RG-A-WI
 - 27,3200 -0,62 -0,1700 27,4400 27,2900 15.348.250 22:30
WESTERN DIGITAL CORPORATION
 - 294,9700 -0,93 -2,7600 298,1500 278,0000 7.838.215 22:30
WORKDAY CLASS A
 - 132,2600 2,49 3,2100 132,6900 127,3000 2.987.297 22:30
XCEL ENERGY
 - 80,7400 1,29 1,0300 80,9300 79,4600 2.697.776 22:30
ZSCALER RG
 - 138,5600 1,38 1,8900 139,1600 134,1000 1.558.558 22:30
Access
Inserttitle,tickerindex:
:
Nasdaq 100
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40%
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40% (28/08/1515:30)
US pre-open: Futures in the red ahead of Jackson Hole symposium
US pre-open: Futures in the red ahead of Jackson Hole symposium (28/08/1514:37)

See
Go backGo back
Climb upClimb up