Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Nasdaq 100
You´re in: Home > Stock exchange > > > Nasdaq 100
25 August 202603:27
Nasdaq 100
29.023,18
-0,97%
23:02 24 August 26
:
Maximum:

29.151,97

Minimum:

28.875,96

:
+5,84 %
+5,55 %
+5,35 %
:
-6,45 %
-5,91 %
-5,83 %
See
Title TKR Intraday Price Var. (%) Var. ( ) Max. Min. Volume Time
ADOBE SYSTEMS INC
 - 276,2700 0,35 0,9700 279,0000 273,2500 3.443.884 21:42
ADVANCED MICRO DE
 - 456,7500 -3,49 -16,5100 468,5400 451,0000 16.521.209 21:42
ALNYLAM
 - 236,0100 -0,09 -0,2100 237,9100 228,5900 2.117.013 21:42
ALPHABET CL A
 - 348,0600 0,94 3,2400 351,6000 342,4900 26.277.230 21:42
ALPHABET CL C
 - 344,5900 0,83 2,8400 348,0800 339,6200 16.410.438 21:42
AMAZON.COM.INC
 - 262,0400 1,32 3,4100 263,3200 259,0500 27.975.000 22:00
AMER.ELECT.POWER
 - 121,9800 0,86 1,0400 122,2800 120,0600 3.877.950 21:42
AMGEN INC
 - 443,8400 1,03 4,5100 445,8700 435,5100 2.372.805 21:42
ANALOG DEVICES
 - 371,1700 -0,51 -1,9200 373,0000 362,3500 4.730.630 21:42
APPLE INC
 - 310,3400 0,32 0,9900 313,3600 309,9700 34.379.588 22:30
APPLIED MATERIALS
 - 484,1900 -1,65 -8,1300 489,7400 473,6700 8.790.058 21:42
APPLOVIN RG-A
 - 298,5900 -2,35 -7,1800 307,0000 297,5000 4.529.166 21:42
ARM HLDG UNSP ADR 1 SH.
 - 238,7800 -1,87 -4,5400 240,2500 233,2900 3.303.905 21:42
ASTERA LABS RG
 - 277,5300 -2,61 -7,4400 279,8300 266,3100 3.690.439 21:42
AUTODESK INC
 - 254,4200 0,23 0,6000 257,0800 252,3200 1.397.201 21:42
AUTOMATIC DATA PROC.
 - 283,0100 0,78 2,2000 285,5900 280,9000 2.448.827 21:42
AXON ENTERPRISE
 - 597,5900 -4,80 -30,1600 634,9400 595,1100 656.032 22:30
BAKER HUGHES CL.A
 - 61,9900 -0,57 -0,3600 62,4700 61,1300 5.217.013 21:42
BOOKING HOLDINGS
 - 213,3600 1,78 3,7400 215,0500 210,7900 4.910.595 21:42
BROADCOM RG
 - 358,7600 -2,63 -9,6900 366,1700 358,7100 18.635.353 22:30
CADENCE DESIGN
 - 315,9200 -0,97 -3,1000 317,3400 311,4300 1.959.616 21:42
CINTAS CORP
 - 207,4000 1,77 3,6100 207,5100 204,5300 1.819.022 21:42
CISCO SYSTEMS INC
 - 110,2300 -0,73 -0,8100 111,2200 109,3000 12.620.897 21:42
COMCAST CO CL A
 - 27,0200 0,63 0,1700 27,1800 26,8400 16.601.322 21:42
CONST ENRG CORP
 - 273,4300 0,20 0,5500 275,6100 269,5300 2.567.282 21:42
COPART
 - 33,2600 -1,60 -0,5400 34,0800 33,1500 8.496.798 21:42
COREWEAVE INC RG A
 - 86,2500 -1,82 -1,6000 87,2000 83,2300 19.118.003 21:42
COSTCO WHOLESALE
 - 971,4000 2,50 23,6600 974,4900 951,3900 2.202.358 21:42
CROWDSTRIKE HOLDINGS
 - 190,6800 -0,66 -1,2700 195,4000 188,4300 7.229.074 21:42
CSX CORP
 - 51,4400 -0,29 -0,1500 52,0000 51,2300 10.378.185 21:42
DATADOG RG-A
 - 225,7700 -4,18 -9,8500 234,5300 225,6700 2.774.715 21:42
DEXCOM
 - 91,0600 -1,39 -1,2800 92,5900 91,0300 4.450.014 21:42
DIAMONDBACK ENERGY
 - 205,6000 -2,43 -5,1200 211,3600 203,3100 2.263.465 21:42
DOORDASH RG-A
 - 229,0600 2,49 5,5700 230,0700 219,9800 3.879.905 21:42
EXELON
 - 44,3400 1,28 0,5600 44,4200 43,8000 4.868.478 21:42
FASTENAL CO
 - 51,2900 0,05 0,0300 52,1500 51,2400 5.432.637 22:00
FORTINET
 - 151,9900 -0,99 -1,5200 153,8500 150,4000 3.422.183 21:42
GE HEALTHCARE TECHNOLOGIES WI
 - 74,1900 -0,84 -0,6300 75,2400 73,9800 2.485.876 21:42
GILEAD SCIENCES INC
 - 146,7400 0,42 0,6200 146,8400 144,5900 6.181.557 21:42
HONEYWELL
 - 161,2000 -2,14 -3,5300 166,8500 160,8900 3.109.663 22:00
HONEYWELL INTERNATIONAL INC
 - 214,7700 -0,52 -1,1300 216,9900 213,1000 2.557.687 21:42
IDEXX LABORATORIES
 - 559,5100 0,46 2,5800 562,1900 554,2300 382.911 21:42
INTEL CORP
 - 87,2600 -3,12 -2,8100 88,9100 85,1400 96.375.675 21:42
INTUIT INC
 - 369,9200 0,80 2,9200 372,9800 365,0100 3.137.229 21:42
INTUITIVE SURGICAL
 - 373,5700 -1,38 -5,2400 384,0600 373,4800 1.517.089 21:42
KEURIG DR PEPPER
 - 32,5200 1,48 0,4800 32,7800 32,1900 8.249.388 22:00
KLA-TENCOR CORP.
 - 181,5700 -1,32 -2,4200 182,8400 176,4500 9.663.565 21:42
LAM RESEARCH CORP
 - 310,1700 -1,22 -3,8300 311,4400 297,7800 8.343.916 22:30
LINDE
 - 490,0300 0,50 2,4600 491,4900 485,0000 2.182.532 21:42
LUMENTUM HOLDINGS
 - 830,1700 -4,22 -36,5400 844,0000 784,4700 3.905.621 21:42
MARRIOTT INTERNATIONAL A
 - 360,2000 1,07 3,8100 363,3900 357,2600 954.461 22:30
MARVELL TECH RG
 - 229,2900 -3,27 -7,7500 231,7000 220,4200 18.709.358 22:30
MERCADOLIBRE
 - 1.947,9000 1,31 25,1700 1.990,9900 1.918,0000 459.649 22:30
META PLATFORMS INC
 - 559,0200 1,66 9,1200 561,4200 546,3000 12.867.999 22:30
MICROCHIP TECHNOLOGY INC
 - 74,2100 -2,46 -1,8700 75,2300 72,7700 10.300.210 22:30
MICRON TECHNOLOGY
 - 910,4300 -5,83 -56,3500 936,4500 887,6100 29.792.868 22:30
MICROSOFT CORP
 - 487,3100 0,84 4,0700 490,6100 481,8600 16.753.346 22:30
MICROSTRATEGY INC A
 - 122,6300 2,83 3,3800 127,9000 119,3800 41.003.791 22:30
MONDELEZ
 - 64,7000 0,39 0,2500 65,5500 64,2900 7.048.593 22:30
MONOLITHIC POWER
 - 1.285,0300 -2,37 -31,2500 1.305,6400 1.255,5600 897.489 22:30
MONSTER BEVERAGE
 - 48,9200 2,36 1,1300 49,1200 48,0900 11.664.971 22:30
NEBIUS GROUP NV
 - 210,9100 -3,75 -8,2200 213,7500 201,8900 16.817.384 22:30
NETFLIX INC.
 - 80,0100 0,53 0,4200 80,6200 79,0200 20.917.097 22:30
NVIDIA CORP
 - 208,4800 -2,91 -6,2400 215,5900 207,2500 134.393.518 22:30
NXP SEMICONDUCTORS
 - 222,4400 -1,38 -3,1200 224,0800 217,9800 2.967.530 22:30
O REILLY AUTOMOTIVE
 - 90,6800 1,76 1,5700 91,4900 89,1300 3.943.475 22:30
OLD DOMNION FREIGHT
 - 201,4800 -2,42 -4,9900 209,7400 199,3500 1.527.594 22:30
PACCAR INC
 - 129,9400 -0,83 -1,0900 132,4300 129,2000 1.655.067 21:42
PALANTIR TCHNL-A RG
 - 175,8900 -2,25 -4,0500 178,7500 171,3100 35.002.908 21:42
PALO ALTO NETWORKS
 - 350,9000 -1,95 -6,9700 357,8700 347,0500 5.426.397 22:30
PAYCHEX INC
 - 126,0100 1,23 1,5400 127,0900 124,6200 2.307.200 22:30
PAYPAL HOLDINGS
 - 61,6800 0,21 0,1300 62,1800 61,4700 8.243.584 21:42
PEPSICO INC.
 - 144,6700 0,83 1,1900 145,9000 144,3800 5.976.418 21:42
PINDUODUO SP ADR REP 4 ACTONS
 - 87,0700 -1,48 -1,3100 91,9000 86,1900 13.580.129 21:42
QUALCOMM INC
 - 158,5300 -1,38 -2,2200 160,2400 156,2300 10.497.749 21:42
REGENERON PHARMA
 - 828,5000 -0,66 -5,5400 834,7000 823,4000 671.968 21:42
ROCKET LAB CORPORATION
 - 68,2800 -5,91 -4,2900 71,2100 68,1700 14.278.124 21:42
ROPER INDUSTRIES
 - 415,5100 0,90 3,7200 418,7500 412,0500 619.280 21:42
ROSS STORES INC.
 - 241,5200 1,04 2,4800 241,8500 235,4000 2.594.943 21:42
SANDISK RG WI
 - 1.493,1200 -6,45 -102,9600 1.517,0000 1.416,5600 13.928.700 21:42
SHOPIFY A SUB VTG
 - 149,8000 0,37 0,5500 151,6300 146,8000 5.508.884 21:42
SPACEX RG-A
 - 135,0000 -1,44 -1,9700 138,3300 133,1000 59.920.897 21:42
STARBUCKS
 - 107,4900 0,38 0,4100 107,8100 105,6800 6.780.609 21:42
SYNOPSYS INC
 - 394,5100 -0,84 -3,3600 395,9900 388,1100 1.478.094 21:42
T MOBILE US
 - 182,6200 -0,23 -0,4200 185,0500 181,6500 4.023.472 21:42
TAKE TWO INTERACTIVE SOFTWARE
 - 233,5000 -2,55 -6,1200 242,3700 232,7100 2.711.197 21:42
TERADYNE
 - 364,9000 -2,88 -10,8400 367,8200 349,0100 2.661.332 21:42
TESLA MOTORS INC
 - 348,9500 -3,83 -13,9100 363,2400 348,2600 39.019.186 21:42
TEXAS INSTRUMENTS
 - 258,9400 -2,05 -5,4200 263,3300 255,1800 6.417.213 21:42
THE KRAFT HEINZ CO
 - 25,6600 0,31 0,0800 26,0100 25,5800 11.205.160 22:00
VERTEX PHARMAC.
 - 547,5900 -0,08 -0,4600 550,6200 542,4200 766.899 21:42
WALMART INC
 - 106,4900 2,69 2,7900 106,6000 104,0000 33.532.753 21:42
WARNR BROS RG-A-WI
 - 28,7000 0,53 0,1500 28,9400 28,6900 21.302.361 21:42
WESTERN DIGITAL CORPORATION
 - 435,3800 -5,24 -24,0600 446,9900 419,5400 7.755.507 21:42
WORKDAY CLASS A
 - 199,1500 -0,43 -0,8600 202,7600 198,4800 3.100.744 21:42
XCEL ENERGY
 - 77,3300 1,35 1,0300 77,4400 76,1200 5.471.251 21:42
Access
Inserttitle,tickerindex:
:
Nasdaq 100
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40%
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40% (28/08/1515:30)
US pre-open: Futures in the red ahead of Jackson Hole symposium
US pre-open: Futures in the red ahead of Jackson Hole symposium (28/08/1514:37)

See
Go backGo back
Climb upClimb up