Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Nasdaq 100
You´re in: Home > Stock exchange > > > Nasdaq 100
9 October 202622:38
Nasdaq 100
30.819,44
+0,30%
18:03 9 October 26
:
Maximum:

30.946,74

Minimum:

30.770,06

:
+3,96 %
+3,73 %
+3,56 %
:
-9,21 %
-7,77 %
-7,35 %
See
Title TKR Intraday Price Var. (%) Var. ( ) Max. Min. Volume Time
ADOBE SYSTEMS INC
 - 241,0500 3,56 8,2800 241,1900 231,0700 5.793.570 22:30
ADVANCED MICRO DE
 - 620,6800 -3,90 -25,1800 643,8500 613,3400 23.371.325 22:30
ALNYLAM
 - 224,5300 0,05 0,1200 225,9000 218,3900 1.770.699 22:30
ALPHABET CL A
 - 348,2900 -0,63 -2,2100 356,8300 346,5200 23.393.602 22:30
ALPHABET CL C
 - 344,8600 -0,72 -2,5100 353,5300 343,5100 13.938.207 22:30
AMAZON.COM.INC
 - 254,0600 -2,25 -5,8600 259,8600 253,7800 37.078.810 22:30
AMER.ELECT.POWER
 - 122,3200 0,20 0,2400 122,9100 121,3600 2.718.350 22:30
AMGEN INC
 - 407,4400 -1,37 -5,6400 411,8400 400,0600 2.365.324 22:30
ANALOG DEVICES
 - 405,9300 -1,01 -4,1500 410,7800 399,5400 3.647.536 22:30
APPLE INC
 - 340,4200 1,11 3,7500 341,5700 335,9000 34.460.022 22:30
APPLIED MATERIALS
 - 509,5700 -2,13 -11,0800 523,3400 502,6500 6.679.070 22:30
APPLOVIN RG-A
 - 280,1200 -0,42 -1,1700 280,1200 271,1000 5.946.608 22:30
ARM HLDG UNSP ADR 1 SH.
 - 275,2900 -6,48 -19,0800 286,7300 270,2600 6.148.526 22:30
ASTERA LABS RG
 - 347,0500 -9,21 -35,2000 383,1500 342,5400 6.418.469 22:30
AUTODESK INC
 - 233,6000 -0,62 -1,4500 236,0000 230,6000 2.269.889 22:30
AUTOMATIC DATA PROC.
 - 270,7300 2,55 6,7300 271,7300 263,4500 1.737.259 22:30
AXON ENTERPRISE
 - 417,3100 2,79 11,3100 420,9700 399,3300 1.564.604 22:30
BAKER HUGHES CL.A
 - 56,3000 1,61 0,8900 56,4700 55,5800 5.804.573 22:30
BOOKING HOLDINGS
 - 159,9700 2,63 4,1000 160,6800 154,2600 7.749.354 22:30
BROADCOM RG
 - 360,1400 -4,35 -16,3700 373,3500 357,4100 26.744.504 22:30
CADENCE DESIGN
 - 348,8400 -2,04 -7,2800 357,8800 347,6400 1.559.425 22:30
CINTAS CORP
 - 201,1200 1,99 3,9300 201,2300 197,0200 1.323.584 22:30
CISCO SYSTEMS INC
 - 114,8900 -2,13 -2,5000 117,1800 114,6900 12.951.578 22:30
COMCAST CO CL A
 - 21,2100 1,29 0,2700 21,2300 20,7500 44.455.913 22:30
CONST ENRG CORP
 - 285,0700 -4,85 -14,5200 306,9900 280,1600 6.362.746 22:30
COPART
 - 27,4800 3,23 0,8600 27,5700 26,4900 12.051.031 22:30
COREWEAVE INC RG A
 - 81,5800 -7,77 -6,8700 86,8500 80,6300 42.003.815 22:30
COSTCO WHOLESALE
 - 947,9200 0,60 5,6700 953,2500 939,6000 2.087.569 22:30
CROWDSTRIKE HOLDINGS
 - 263,0100 -0,92 -2,4300 272,5000 261,6200 9.381.896 22:30
CSX CORP
 - 47,3400 1,13 0,5300 47,4500 46,7600 6.980.781 22:30
DATADOG RG-A
 - 273,8000 0,91 2,4600 278,9000 269,3800 2.936.661 22:30
DEXCOM
 - 84,4100 0,13 0,1100 84,5400 83,0800 3.607.070 22:30
DIAMONDBACK ENERGY
 - 191,6800 3,96 7,3000 192,3800 187,3900 2.250.644 22:30
DOORDASH RG-A
 - 191,7100 0,25 0,4700 192,1100 188,0800 3.242.567 22:30
EXELON
 - 41,7300 0,58 0,2400 41,7700 41,1000 7.570.408 22:30
FASTENAL CO
 - 50,4900 1,32 0,6600 50,8200 49,5400 6.764.575 22:30
FORTINET
 - 189,1000 -0,10 -0,1800 191,5000 187,8300 2.956.918 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 64,2200 -0,70 -0,4500 64,5100 63,3200 4.948.517 22:30
GILEAD SCIENCES INC
 - 147,1000 0,17 0,2500 147,5900 144,6500 4.469.821 22:30
HONEYWELL AERO RG
 - 154,0100 0,61 0,9400 154,3000 149,8800 3.263.757 22:30
HONEYWELL INTERNATIONAL INC
 - 206,6000 -0,73 -1,5100 207,5700 204,2300 2.047.782 22:30
IDEXX LABORATORIES
 - 513,1400 1,28 6,4700 514,5100 506,1200 692.164 22:30
INTEL CORP
 - 107,0800 -5,34 -6,0400 111,6000 105,2400 118.481.933 22:30
INTUIT INC
 - 303,8800 2,23 6,6400 304,0000 291,9400 5.165.913 22:30
INTUITIVE SURGICAL
 - 415,4100 0,21 0,8900 416,7200 407,7000 2.529.855 22:30
KEURIG DR PEPPER
 - 31,2600 2,36 0,7200 31,3500 30,6000 14.530.234 22:30
KLA-TENCOR CORP.
 - 196,7200 -0,06 -0,1100 202,2200 191,0900 9.970.753 22:30
LAM RESEARCH CORP
 - 320,5900 -2,71 -8,9200 331,7900 316,6600 8.960.912 22:30
LINDE
 - 481,7000 -0,47 -2,2800 486,6700 480,2200 2.116.440 22:30
LUMENTUM HOLDINGS
 - 1.048,6000 -5,62 -62,4700 1.099,6000 1.027,0000 4.856.295 22:30
MARRIOTT INTERNATIONAL A
 - 361,0800 1,28 4,5800 363,8300 354,6200 996.177 22:30
MARVELL TECH RG
 - 274,6600 -3,52 -10,0200 283,9000 265,7900 29.004.756 22:30
MERCADOLIBRE
 - 1.856,6600 -0,86 -16,1200 1.872,4800 1.840,1700 273.781 22:30
META PLATFORMS INC
 - 720,8900 -0,06 -0,4200 724,9500 711,6800 15.890.930 22:30
MICROCHIP TECHNOLOGY INC
 - 75,5200 -3,20 -2,5000 77,1600 74,6000 9.972.550 22:30
MICRON TECHNOLOGY
 - 1.035,8400 -4,79 -52,1600 1.088,5000 1.032,1000 29.426.619 22:30
MICROSOFT CORP
 - 522,6100 -1,35 -7,1500 533,5100 518,7900 19.593.813 22:30
MICROSTRATEGY INC A
 - 151,4700 -1,24 -1,9000 153,6300 147,3700 23.424.784 22:30
MONDELEZ
 - 60,6700 2,17 1,2900 60,8000 59,6200 7.695.104 22:30
MONOLITHIC POWER
 - 1.369,8000 -3,94 -56,1800 1.416,6200 1.349,3900 826.960 22:30
MONSTER BEVERAGE
 - 43,6500 1,80 0,7700 44,1200 42,9000 8.569.709 22:30
NEBIUS GROUP NV
 - 219,7100 -7,35 -17,4400 234,1600 217,7300 21.568.829 22:30
NETFLIX INC.
 - 71,5700 2,68 1,8700 71,6200 69,7200 45.809.222 22:30
NVIDIA CORP
 - 230,4800 -2,94 -6,9900 237,0700 229,8500 117.726.336 22:30
NXP SEMICONDUCTORS
 - 231,0700 -1,76 -4,1500 231,2900 224,1700 3.950.702 22:30
O REILLY AUTOMOTIVE
 - 86,0100 1,65 1,4000 86,6800 84,5900 4.819.072 22:30
OLD DOMNION FREIGHT
 - 181,6500 3,44 6,0400 182,2700 175,7900 1.550.104 22:30
PACCAR INC
 - 109,6600 2,62 2,8000 109,6900 105,4400 3.769.505 22:30
PALANTIR TCHNL-A RG
 - 198,7800 2,40 4,6600 204,4400 195,6500 41.745.735 22:30
PALO ALTO NETWORKS
 - 398,5000 -1,74 -7,0700 411,8900 395,8000 4.396.136 22:30
PAYCHEX INC
 - 104,4600 2,87 2,9100 104,6400 101,4100 3.344.316 22:30
PAYPAL HOLDINGS
 - 55,0200 0,13 0,0700 55,1300 53,9800 13.860.408 22:30
PEPSICO INC.
 - 128,3400 3,73 4,6100 129,5000 124,0500 23.968.866 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 78,2600 -0,31 -0,2400 78,9400 77,7400 4.823.275 22:30
QUALCOMM INC
 - 176,0100 -0,63 -1,1100 176,2800 171,0200 9.535.647 22:30
REGENERON PHARMA
 - 739,5700 -0,34 -2,5500 744,5000 723,6500 500.239 22:30
ROCKET LAB CORPORATION
 - 68,4000 -4,89 -3,5200 71,6500 67,7100 22.896.003 22:30
ROPER INDUSTRIES
 - 364,2300 1,58 5,6600 364,8600 354,3700 870.148 22:30
ROSS STORES INC.
 - 225,2000 -0,15 -0,3300 227,4900 223,4300 2.002.519 22:30
SANDISK RG WI
 - 1.609,4600 -4,90 -82,9600 1.675,0000 1.584,1400 9.218.322 22:30
SHOPIFY A SUB VTG
 - 164,5600 -0,89 -1,4700 167,9400 164,0200 7.146.657 22:30
SPACEX RG-A
 - 160,5700 -4,19 -7,0300 167,6000 160,0000 68.565.441 22:30
STARBUCKS
 - 93,2100 -0,40 -0,3700 94,1700 87,3500 30.248.857 22:30
SYNOPSYS INC
 - 497,7500 -0,98 -4,9200 511,9500 495,4900 3.374.903 22:30
T MOBILE US
 - 171,3100 2,18 3,6600 171,8000 167,9200 4.296.199 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 209,3700 2,63 5,3600 212,3300 203,7200 2.708.429 22:30
TERADYNE
 - 398,7200 -3,17 -13,0600 410,7300 388,8500 3.368.421 22:30
TESLA MOTORS INC
 - 375,0000 -0,74 -2,8100 375,9600 368,0300 28.218.678 22:30
TEXAS INSTRUMENTS
 - 288,2000 -0,27 -0,7800 290,5200 283,2700 5.850.256 22:30
VERTEX PHARMAC.
 - 503,2500 -0,47 -2,3900 507,8700 498,9000 1.487.944 22:30
WALMART INC
 - 110,5600 2,22 2,4000 111,1300 108,4400 23.616.696 22:30
WESTERN DIGITAL CORPORATION
 - 393,3100 -2,99 -12,1100 407,4500 390,6000 9.342.379 22:30
WORKDAY CLASS A
 - 187,8100 1,93 3,5500 188,2700 183,6700 2.342.190 22:30
XCEL ENERGY
 - 73,3600 1,30 0,9400 73,5700 72,4600 6.910.516 22:30
Access
Inserttitle,tickerindex:
:
Nasdaq 100
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40%
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40% (28/08/1515:30)
US pre-open: Futures in the red ahead of Jackson Hole symposium
US pre-open: Futures in the red ahead of Jackson Hole symposium (28/08/1514:37)

See
Go backGo back
Climb upClimb up