Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Nasdaq 100
You´re in: Home > Stock exchange > > > Nasdaq 100
11 July 202601:52
Nasdaq 100
29.754,11
+0,09%
18:02 10 July 26
:
Maximum:

29.771,99

Minimum:

29.484,49

:
+11,13 %
+9,20 %
+7,59 %
:
-4,21 %
-3,31 %
-3,26 %
See
Title TKR Intraday Price Var. (%) Var. ( ) Max. Min. Volume Time
ADOBE SYSTEMS INC
 - 222,6500 0,77 1,7100 222,7100 213,0900 4.519.961 22:50
ADVANCED MICRO DE
 - 546,7200 5,67 29,3200 559,5000 535,2000 26.746.385 16:33
ALNYLAM
 - 312,7900 -3,31 -10,7100 380,0000 311,1000 5.863.580 22:30
ALPHABET CL A
 - 358,8900 -0,84 -3,0300 359,6500 351,0800 24.638.076 22:30
ALPHABET CL C
 - 356,2400 -0,69 -2,4700 356,7300 348,6600 16.905.689 22:30
AMAZON.COM.INC
 - 247,0400 1,40 3,4200 247,5000 238,2500 37.398.984 16:37
AMER.ELECT.POWER
 - 133,8500 -1,51 -2,0500 136,5200 133,5200 5.539.674 22:30
AMGEN INC
 - 363,6200 -1,19 -4,3700 368,7500 361,0300 1.724.758 22:30
ANALOG DEVICES
 - 393,6400 2,14 8,2400 399,3500 388,3300 3.106.054 22:30
APPLE INC
 - 316,2200 0,90 2,8300 316,5300 308,1600 47.954.787 22:30
APPLIED MATERIALS
 - 588,6600 3,18 18,1600 629,9800 585,4500 14.047.901 22:30
APPLOVIN RG-A
 - 520,4300 -0,34 -1,7500 529,8800 500,5000 4.688.989 22:30
ARM HLDG UNSP ADR 1 SH.
 - 327,8700 9,20 27,6300 339,4400 311,1500 7.063.171 22:30
ASTERA LABS RG
 - 417,4500 6,18 24,2900 436,4700 412,2700 3.782.110 16:35
AUTODESK INC
 - 208,5800 1,23 2,5400 208,9100 198,0100 2.002.952 22:30
AUTOMATIC DATA PROC.
 - 241,2800 -0,04 -0,0900 241,5100 235,1900 2.249.196 22:30
AXON ENTERPRISE
 - 582,0000 -2,97 -17,8000 590,8200 575,0300 1.019.478 22:30
BAKER HUGHES CL.A
 - 57,2000 -0,66 -0,3800 57,8000 56,7900 7.667.766 22:30
BOOKING HOLDINGS
 - 175,5200 0,71 1,2300 175,6500 170,3100 4.611.341 22:30
BROADCOM RG
 - 401,1100 3,20 12,4200 407,5200 387,9300 27.547.775 16:38
CADENCE DESIGN
 - 385,9500 3,18 11,8900 386,3400 368,3400 1.585.148 22:30
CINTAS CORP
 - 177,6900 -1,38 -2,4800 179,0900 176,3000 2.210.442 22:30
CISCO SYSTEMS INC
 - 118,3100 3,94 4,4900 119,4800 115,2800 20.822.580 22:30
COMCAST CO CL A
 - 23,3500 0,67 0,1600 23,4100 22,8000 26.899.152 22:30
CONST ENRG CORP
 - 250,7400 2,54 6,2200 251,6300 245,7400 2.779.139 22:30
COPART
 - 28,3300 -0,91 -0,2600 28,6200 27,8100 11.006.789 22:30
COREWEAVE INC RG A
 - 89,7000 -0,33 -0,3000 95,1400 89,3700 24.726.063 16:36
COSTCO WHOLESALE
 - 912,9700 -4,21 -40,1600 935,0000 907,6800 4.532.877 16:32
CROWDSTRIKE HOLDINGS
 - 198,4000 3,81 7,2800 198,7500 187,0000 5.810.234 16:41
CSX CORP
 - 49,3500 1,36 0,6600 49,5500 48,8000 9.818.735 22:30
DATADOG RG-A
 - 269,0000 3,03 7,9100 271,2700 256,0000 6.231.473 22:30
DEXCOM
 - 73,0200 -1,40 -1,0400 73,7800 71,2500 4.160.545 22:30
DIAMONDBACK ENERGY
 - 182,0000 -2,47 -4,6000 185,4900 181,6500 1.559.770 22:30
DOORDASH RG-A
 - 192,3500 1,58 3,0000 195,1200 186,5800 3.242.220 22:30
ELECTRONIC ARTS INC
 - 206,5600 0,82 1,6700 206,5900 204,8600 1.546.101 22:30
EXELON
 - 46,3800 -1,90 -0,9000 47,4300 46,1500 13.030.549 22:30
FASTENAL CO
 - 46,3500 -0,34 -0,1600 47,1200 46,0400 9.944.393 22:30
FORTINET
 - 163,7300 4,48 7,0200 164,0100 152,2500 4.598.161 22:30
GE HEALTHCARE TECHNOLOGIES WI
 - 64,7000 0,03 0,0200 64,8100 63,4600 3.046.467 22:30
GILEAD SCIENCES INC
 - 134,8400 -0,72 -0,9800 136,0600 133,2700 5.838.860 22:30
HONEYWELL
 - 223,1200 -0,55 -1,2300 230,9000 217,2500 3.352.086 22:30
HONEYWELL TECH
 - 223,4200 1,39 3,0600 223,5000 218,1000 3.000.563 22:30
IDEXX LABORATORIES
 - 558,6000 0,53 2,9300 562,0200 547,3800 807.089 22:30
INTEL CORP
 - 112,5400 2,09 2,3000 116,7700 111,5100 98.793.891 16:35
INTUIT INC
 - 273,3800 0,47 1,2800 273,8600 259,3700 3.917.855 22:30
INTUITIVE SURGICAL
 - 411,5500 -0,86 -3,5500 416,2500 409,0000 1.952.219 22:30
KEURIG DR PEPPER
 - 30,7200 -0,81 -0,2500 30,9700 30,3700 15.002.136 22:30
KLA-TENCOR CORP.
 - 229,5200 3,77 8,3400 247,4900 228,0000 12.966.528 22:30
LAM RESEARCH CORP
 - 353,1700 6,01 20,0200 369,9500 350,0600 12.082.826 22:30
LINDE
 - 525,5600 -0,40 -2,1100 527,8400 519,0100 1.841.442 22:30
LUMENTUM HOLDINGS
 - 785,7700 11,13 78,6700 804,9000 751,9000 5.483.358 16:38
MARRIOTT INTERNATIONAL A
 - 372,4700 0,35 1,3100 376,0100 366,4600 1.200.627 22:30
MARVELL TECH RG
 - 243,2700 4,99 11,5600 251,7000 241,1000 20.975.785 22:30
MERCADOLIBRE
 - 1.807,8300 -0,09 -1,5500 1.809,3800 1.760,9000 382.961 22:30
META PLATFORMS INC
 - 631,4800 4,70 28,3600 633,2700 577,0700 25.631.485 16:33
MICROCHIP TECHNOLOGY INC
 - 88,2600 3,24 2,7700 90,8500 87,7100 11.101.970 22:30
MICRON TECHNOLOGY
 - 991,6400 4,52 42,8400 1.035,5000 987,1300 40.549.622 16:34
MICROSOFT CORP
 - 384,3600 0,27 1,0200 384,6500 373,3500 30.773.973 16:36
MICROSTRATEGY INC A
 - 93,8900 0,02 0,0200 96,8000 92,8300 13.677.725 22:30
MONDELEZ
 - 58,3000 -1,98 -1,1800 59,1000 58,2500 6.666.880 22:30
MONOLITHIC POWER
 - 1.374,1300 4,46 58,6200 1.407,0900 1.360,3300 880.477 22:30
MONSTER BEVERAGE
 - 96,5500 1,47 1,4000 96,5500 94,7300 5.754.232 22:30
NEBIUS GROUP NV
 - 216,2000 -0,13 -0,2800 229,5000 211,5100 13.926.818 22:30
NETFLIX INC.
 - 75,4700 -0,16 -0,1200 75,5500 74,0200 35.333.382 16:40
NVIDIA CORP
 - 202,7800 -0,66 -1,3400 204,5900 198,9600 131.117.544 16:40
NXP SEMICONDUCTORS
 - 290,5400 2,37 6,7300 298,0400 289,0300 3.548.683 22:30
O REILLY AUTOMOTIVE
 - 85,1200 0,16 0,1400 85,3800 83,9100 7.833.899 22:30
OLD DOMNION FREIGHT
 - 225,8500 3,48 7,6000 227,9000 219,8500 1.489.731 22:30
PACCAR INC
 - 123,2800 0,64 0,7800 124,1600 121,3000 2.703.205 22:30
PALANTIR TCHNL-A RG
 - 129,0400 -2,41 -3,1800 129,1900 124,8100 34.990.898 16:32
PALO ALTO NETWORKS
 - 338,3100 5,53 17,7200 338,3700 318,3400 8.424.683 16:36
PAYCHEX INC
 - 106,2600 -0,30 -0,3200 106,9000 103,7400 3.571.385 22:30
PAYPAL HOLDINGS
 - 45,3200 1,77 0,7900 45,3800 43,8200 9.055.308 22:30
PEPSICO INC.
 - 137,8600 -3,26 -4,6500 138,7400 134,6900 18.707.536 22:30
PINDUODUO SP ADR REP 4 ACTONS
 - 85,8800 1,35 1,1400 85,9900 83,2700 4.613.897 22:30
QUALCOMM INC
 - 191,1100 2,44 4,5500 196,0900 187,4400 12.838.229 22:30
REGENERON PHARMA
 - 667,9500 0,76 5,0700 669,1600 660,8000 671.993 22:30
ROCKET LAB CORPORATION
 - 82,5500 -0,96 -0,8000 86,3000 82,4100 17.723.368 22:30
ROPER INDUSTRIES
 - 355,9400 0,30 1,0500 356,7800 347,0000 612.370 22:30
ROSS STORES INC.
 - 220,6000 1,32 2,8800 222,1200 218,0000 3.040.942 22:30
SANDISK RG WI
 - 1.858,2700 7,59 131,0900 1.952,5900 1.801,0000 13.161.591 22:30
SHOPIFY A SUB VTG
 - 123,1700 3,31 3,9500 123,2200 116,7100 5.874.414 22:30
SPACEX RG-A
 - 152,1600 2,60 3,8600 153,5000 147,5900 46.217.921 22:28
STARBUCKS
 - 106,4100 2,45 2,5400 107,4500 103,2100 6.952.150 22:30
SYNOPSYS INC
 - 443,3700 2,04 8,8700 443,4900 426,7400 1.241.615 22:30
T MOBILE US
 - 181,4800 0,74 1,3400 181,5400 177,1400 3.464.698 22:30
TAKE TWO INTERACTIVE SOFTWARE
 - 246,1000 -2,10 -5,2800 253,8600 244,3000 2.372.258 22:30
TERADYNE
 - 362,7500 3,18 11,1800 385,0000 360,6600 3.695.736 22:30
TESLA MOTORS INC
 - 406,5500 3,17 12,4900 407,8600 390,8600 37.566.389 16:40
TEXAS INSTRUMENTS
 - 308,5300 2,39 7,2100 315,3400 305,4100 6.101.718 22:30
THE KRAFT HEINZ CO
 - 24,6800 -0,96 -0,2400 25,0200 24,5800 10.561.291 22:30
VERTEX PHARMAC.
 - 496,5000 -0,39 -1,9300 500,7700 482,1100 2.056.313 22:30
WALMART INC
 - 112,2100 -0,79 -0,8900 112,7600 111,0400 19.333.396 22:30
WARNR BROS RG-A-WI
 - 26,6300 1,84 0,4800 26,6300 26,0000 12.920.622 22:30
WESTERN DIGITAL CORPORATION
 - 578,0500 5,04 27,7500 601,5000 574,0000 6.826.546 22:30
WORKDAY CLASS A
 - 138,3400 0,33 0,4600 138,9800 130,1500 6.425.098 22:30
XCEL ENERGY
 - 79,0200 -0,75 -0,6000 79,9200 78,6900 5.011.542 22:30
Access
Inserttitle,tickerindex:
:
Nasdaq 100
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40%
US open: Dow Jones: -0,37%; S&P 500: -0,27%; Nasdaq: -0,40% (28/08/1515:30)
US pre-open: Futures in the red ahead of Jackson Hole symposium
US pre-open: Futures in the red ahead of Jackson Hole symposium (28/08/1514:37)

See
Go backGo back
Climb upClimb up