Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
2 August 202508:10
Ibex 35
14.126,70
-1,88%
17:35 1 August 25
:INDI
Maximum:

14.339,20

Minimum:

14.063,40

:
CLNX +1,26 %
ENG +0,65 %
TEF +0,57 %
:
SAN -4,52 %
SAB -3,73 %
UNI -3,38 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 164,8000 -2,02 -3,4000 167,4000 164,1000 93.537 17:35
ACCIONA ENERGIA
 ANE 23,2200 -1,53 -0,3600 23,5000 23,1400 389.007 17:35
ACERINOX SA
 ACX 9,9450 -1,83 -0,1850 10,1500 9,9250 750.425 17:35
ACS
 ACS 58,6000 -2,98 -1,8000 60,2000 58,6000 271.168 17:35
AENA S.M.E. SA
 AENA 23,5200 -0,32 -0,0750 23,6250 23,3650 809.458 17:35
AMADEUS
 AMS 69,4400 -1,39 -0,9800 70,4800 68,9600 684.959 17:35
ARCELORMITTAL
 MTS 26,7600 -2,69 -0,7400 27,4900 26,5800 130.283 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 14,3550 -1,95 -0,2850 14,6450 14,2050 11.822.096 17:35
BANCO DE SABADELL
 SAB 3,1200 -3,73 -0,1210 3,2360 3,0850 16.291.736 17:35
BANCO SANTANDER
 SAN 7,1950 -4,52 -0,3410 7,4710 7,1640 42.994.671 17:35
BANKINTER
 BKT 12,3450 -1,24 -0,1550 12,5250 12,2000 1.471.196 17:35
CAIXABANK
 CABK 8,1120 -1,67 -0,1380 8,2740 8,0280 5.369.963 17:35
CELLNEX TELECOM
 CLNX 31,3900 1,26 0,3900 31,5500 30,2700 1.297.845 17:35
ENAGAS
 ENG 13,2000 0,65 0,0850 13,2450 13,0800 664.788 17:35
ENDESA
 ELE 25,3700 0,08 0,0200 25,5000 25,1600 790.643 17:35
FERROVIAL SE
 FER 43,9700 -2,07 -0,9300 44,7000 43,8100 582.386 17:35
FLUIDRA
 FDR 21,9600 0,00 0,0000 22,3400 21,8400 373.359 17:35
GRIFOLS CL.A
 GRF 12,9250 -1,49 -0,1950 13,0600 12,7650 2.233.244 17:35
IAG GROUP
 IAG 4,2900 -2,59 -0,1140 4,5400 4,2260 20.367.584 17:35
IBERDROLA
 IBE 15,2650 -0,59 -0,0900 15,3600 15,2050 9.325.408 17:35
INDITEX
 ITX 41,1300 -1,86 -0,7800 42,0400 41,1200 3.059.753 17:35
INDRA SISTEMAS
 IDR 35,8200 -1,43 -0,5200 36,2400 35,1800 626.074 17:35
INMOBILIARIA COLONIAL
 COL 5,7500 -1,29 -0,0750 5,7950 5,7100 1.124.558 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 53,1500 -1,94 -1,0500 53,8000 53,0000 108.290 17:35
LOGISTA INTEGRAL
 LOG 27,6400 -0,43 -0,1200 27,7600 27,5400 153.097 17:35
MAPFRE
 MAP 3,4900 -2,30 -0,0820 3,5380 3,4760 1.910.081 17:35
MERLIN PROPERTIES
 MRL 12,1400 -0,33 -0,0400 12,1900 11,9800 809.210 17:35
NATURGY ENERGY
 NTGY 27,3000 -0,66 -0,1800 27,5000 27,2200 330.242 17:35
PUIG BRANDS B RG
 PUIG 15,9900 -2,20 -0,3600 16,3500 15,9800 469.468 17:35
REDEIA CORP
 RED 16,5700 -2,24 -0,3800 16,8900 16,5400 1.272.936 17:35
REPSOL
 REP 12,9700 -2,33 -0,3100 13,3450 12,9000 5.116.314 17:35
SACYR VALLEHERMOSO
 SCYR 3,5000 -2,51 -0,0900 3,5960 3,4660 3.002.656 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 11,2850 0,13 0,0150 11,4600 11,1850 1.039.371 17:35
TELEFONICA
 TEF 4,5500 0,57 0,0260 4,5500 4,4850 6.994.209 17:35
UNICAJA BANCO
 UNI 2,2280 -3,38 -0,0780 2,3020 2,2020 5.052.892 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up