Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
30 April 202509:09
Ibex 35
13.366,90
-0,66%
17:35 29 April 25
:INDI
Maximum:

13.490,80

Minimum:

13.292,00

:
AMS +4,00 %
ITX +3,52 %
PUIG +1,86 %
:
RED -5,99 %
IBE -4,67 %
CLNX -1,71 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 126,7000 -0,47 -0,6000 127,9000 126,7000 98.519 17:35
ACCIONA ENERGIA
 ANE 16,3100 0,00 0,0000 16,6500 16,2500 224.573 17:35
ACERINOX SA
 ACX 10,0700 1,39 0,1400 10,2100 10,0600 330.576 17:35
ACS
 ACS 54,7500 -0,82 -0,4500 54,8500 54,3000 212.104 17:35
AENA
 AENA 215,6000 0,83 1,8000 218,0000 214,8000 148.238 17:35
AMADEUS
 AMS 69,0000 4,00 2,7600 69,8800 68,9200 505.106 17:35
ARCELORMITTAL
 MTS 26,3900 -0,53 -0,1400 26,7900 26,3400 165.198 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 12,3400 1,46 0,1800 12,7900 12,1700 11.767.027 17:35
BANCO DE SABADELL
 SAB 2,6170 0,11 0,0030 2,6930 2,5860 14.734.147 17:35
BANCO SANTANDER
 SAN 6,4330 1,04 0,0670 6,5300 6,3760 28.053.456 17:35
BANKINTER
 BKT 10,4000 -0,48 -0,0500 10,5100 10,3450 1.559.160 17:35
CAIXABANK
 CABK 6,9720 -1,29 -0,0900 6,9800 6,8440 9.884.397 17:35
CELLNEX TELECOM
 CLNX 35,1900 -1,71 -0,6000 35,5100 34,9000 757.428 17:35
ENAGAS
 ENG 13,5400 -1,33 -0,1800 13,6900 13,3450 1.021.416 17:35
ENDESA
 ELE 26,2700 -0,69 -0,1800 26,3400 25,9100 844.420 17:35
FERROVIAL SE
 FER 42,3300 0,40 0,1700 42,6500 42,2300 772.615 17:35
FLUIDRA
 FDR 20,2000 1,49 0,3000 20,4800 20,1200 194.618 17:35
GRIFOLS CL.A
 GRF 8,3600 -0,72 -0,0600 8,5080 8,2700 1.318.330 17:35
IAG GROUP
 IAG 3,0740 1,07 0,0330 3,1330 3,0470 6.837.458 17:35
IBERDROLA
 IBE 15,7500 -4,67 -0,7350 15,7550 15,5200 7.513.638 17:35
INDITEX
 ITX 46,9000 3,52 1,6500 47,9900 46,7200 1.763.020 17:35
INDRA SISTEMAS
 IDR 27,2600 1,25 0,3400 27,7000 27,2200 530.392 17:35
INMOBILIARIA COLONIAL
 COL 5,6700 1,41 0,0800 5,7450 5,6600 582.671 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 51,4000 0,58 0,3000 51,6000 50,0500 67.524 17:35
LOGISTA INTEGRAL
 LOG 30,0800 -0,93 -0,2800 30,0800 29,8600 201.351 17:35
MAPFRE
 MAP 3,1520 -1,33 -0,0420 3,1840 3,1180 2.154.318 17:35
MERLIN PROPERTIES
 MRL 9,8750 0,25 0,0250 9,9750 9,8350 504.717 17:35
NATURGY ENERGY
 NTGY 26,3000 -1,60 -0,4200 26,3600 26,0200 320.822 17:35
PUIG BRANDS B RG
 PUIG 16,6900 1,86 0,3100 17,1700 16,6000 796.290 17:35
REDEIA CORP
 RED 19,2000 -5,99 -1,1500 19,3800 18,8600 2.159.588 17:35
REPSOL
 REP 10,7500 1,12 0,1200 10,8150 10,6550 3.808.364 17:35
SACYR VALLEHERMOSO
 SCYR 3,2100 1,68 0,0540 3,2720 3,2040 1.146.712 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 6,7460 -0,68 -0,0460 6,9560 6,7460 513.686 17:35
TELEFONICA
 TEF 4,4810 -0,60 -0,0270 4,5030 4,4420 6.777.532 17:35
UNICAJA BANCO
 UNI 1,6980 0,06 0,0010 1,7520 1,6920 8.177.365 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up