Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
1 November 202507:36
Ibex 35
16.032,60
-0,05%
17:35 31 October 25
:INDI
Maximum:

16.129,20

Minimum:

15.975,90

:
PUIG +9,32 %
CABK +1,39 %
SAB +1,15 %
:
MAP -5,01 %
RED -4,00 %
ACX -2,87 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 192,0000 -1,29 -2,5000 196,3000 191,5000 62.087 17:35
ACCIONA ENERGIA
 ANE 23,8600 -1,24 -0,3000 24,3200 23,8400 153.567 17:35
ACERINOX SA
 ACX 11,1800 -2,87 -0,3300 11,4200 11,0400 2.363.756 17:35
ACS
 ACS 71,2000 -1,93 -1,4000 72,5000 71,0500 229.258 17:35
AENA S.M.E. SA
 AENA 23,5500 -1,09 -0,2600 23,7600 23,3300 985.331 17:35
AMADEUS
 AMS 66,3200 -0,27 -0,1800 66,7400 65,8600 534.957 17:35
ARCELORMITTAL
 MTS 33,1700 -0,78 -0,2600 33,5000 33,0900 123.091 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 17,4350 0,90 0,1550 17,7000 17,2550 9.371.520 17:35
BANCO DE SABADELL
 SAB 3,2430 1,15 0,0370 3,2680 3,1900 9.700.002 17:35
BANCO SANTANDER
 SAN 8,8260 0,87 0,0760 8,8540 8,7200 19.329.404 17:35
BANKINTER
 BKT 13,0700 0,38 0,0500 13,1250 12,8850 1.512.089 17:35
CAIXABANK
 CABK 9,1620 1,39 0,1260 9,2300 8,8280 9.683.674 17:35
CELLNEX TELECOM
 CLNX 27,0300 -1,13 -0,3100 27,5200 27,0300 1.162.489 17:35
COLONIAL SFL SOCIMI SA
 COL 5,4850 -0,45 -0,0250 5,5350 5,4700 776.338 17:35
ENAGAS
 ENG 13,7650 -2,34 -0,3300 14,0050 13,7650 1.394.414 17:35
ENDESA
 ELE 31,0900 -0,48 -0,1500 31,2200 30,8300 835.559 17:35
FERROVIAL SE
 FER 53,2000 -1,95 -1,0600 54,2400 53,1200 1.151.848 17:35
FLUIDRA
 FDR 25,1200 -0,63 -0,1600 25,8600 25,0800 840.552 17:35
GRIFOLS CL.A
 GRF 11,2350 -1,06 -0,1200 11,4800 11,1550 1.335.692 17:35
IAG GROUP
 IAG 4,7640 1,15 0,0540 4,7640 4,6850 6.614.799 17:35
IBERDROLA
 IBE 17,5650 0,03 0,0050 17,7000 17,5100 6.172.784 17:35
INDITEX
 ITX 47,9000 0,06 0,0300 48,0500 47,6200 1.203.433 17:35
INDRA SISTEMAS
 IDR 47,9600 -2,52 -1,2400 49,5200 46,9400 1.375.227 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 61,1000 -1,45 -0,9000 62,3000 61,0500 79.663 17:35
LOGISTA INTEGRAL
 LOG 28,9200 -0,07 -0,0200 29,1000 28,8200 99.660 17:35
MAPFRE
 MAP 3,8320 -5,01 -0,2020 4,0900 3,8240 6.656.225 17:35
MERLIN PROPERTIES
 MRL 13,5100 -0,44 -0,0600 13,6000 13,4800 630.876 17:35
NATURGY ENERGY
 NTGY 26,2800 -0,53 -0,1400 26,4400 26,0800 684.166 17:35
PUIG BRANDS B RG
 PUIG 14,8900 9,32 1,2700 14,9600 14,4300 3.498.407 17:35
REDEIA CORP
 RED 15,6100 -4,00 -0,6500 16,2200 15,5900 2.968.002 17:35
REPSOL
 REP 15,8750 -0,75 -0,1200 16,0100 15,6550 2.802.917 17:35
SACYR VALLEHERMOSO
 SCYR 3,8160 -2,40 -0,0940 3,9200 3,8060 1.625.498 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 14,9950 -0,03 -0,0050 15,4300 14,9950 587.710 17:35
TELEFONICA
 TEF 4,3870 -1,81 -0,0810 4,5600 4,3490 17.608.619 17:35
UNICAJA BANCO
 UNI 2,3400 -0,43 -0,0100 2,4500 2,2720 15.871.944 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up