Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
9 October 202622:36
Ibex 35
19.033,10
+0,55%
17:35 9 October 26
:I
Maximum:

19.181,60

Minimum:

19.033,10

:
CLNX +5,89 %
MTS +5,61 %
ACX +4,12 %
:
TEF -4,61 %
REP -1,89 %
ACS -1,25 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 211,4000 0,96 2,0000 214,0000 210,4000 70.031 17:35
ACCIONA ENERGIA
 ANE 21,2200 0,00 0,0000 21,5200 21,2200 230.656 17:35
ACERINOX SA
 ACX 17,2000 4,12 0,6800 17,2400 16,7000 397.265 17:35
ACS
 ACS 90,8500 -1,25 -1,1500 93,1000 90,7500 265.341 17:35
AENA S.M.E. SA
 AENA 24,8800 1,14 0,2800 24,9800 24,7600 1.325.641 17:35
AMADEUS
 AMS 52,3000 1,99 1,0200 52,7000 51,8400 593.395 17:35
ARCELORMITTAL
 MTS 57,2600 5,61 3,0400 57,6000 55,4200 147.402 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 23,1100 0,39 0,0900 23,4700 23,1100 9.459.371 17:35
BANCO DE SABADELL
 SAB 3,4920 -0,63 -0,0220 3,5590 3,4920 14.362.915 17:35
BANCO SANTANDER
 SAN 12,0200 0,92 0,1100 12,1740 11,9920 22.906.047 17:35
BANKINTER
 BKT 14,9950 -0,70 -0,1050 15,2750 14,9950 1.461.840 17:35
CAIXABANK
 CABK 11,8500 -0,29 -0,0350 12,0300 11,8500 5.768.582 17:35
CELLNEX TELECOM
 CLNX 23,9100 5,89 1,3300 23,9400 22,8400 1.720.416 17:35
COLONIAL SFL SOCIMI SA
 COL 4,8280 0,12 0,0060 4,8880 4,8280 741.911 17:35
ENAGAS
 ENG 16,4800 -0,30 -0,0500 16,6100 16,4500 672.240 17:35
ENDESA
 ELE 42,1100 -1,24 -0,5300 43,0700 41,9400 476.507 17:35
FERROVIAL N.V.
 FER 44,6000 0,68 0,3000 44,8900 44,4000 727.595 17:35
FLUIDRA
 FDR 17,1500 0,88 0,1500 17,4900 17,1400 231.854 17:35
GRIFOLS CL.A
 GRF 9,8800 2,02 0,1960 9,9980 9,7840 1.428.303 17:35
IAG GROUP
 IAG 4,9210 -0,61 -0,0300 5,0360 4,9140 6.382.648 17:35
IBERDROLA
 IBE 21,2600 0,71 0,1500 21,4200 21,2600 9.132.602 17:35
INDITEX
 ITX 53,8600 1,93 1,0200 54,2600 53,2200 1.981.909 17:35
INDRA SISTEMAS
 IDR 59,9000 2,71 1,5800 59,9000 58,4800 449.387 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 58,0500 -0,17 -0,1000 59,0000 57,9000 55.340 17:35
LOGISTA INTEGRAL
 LOG 35,3600 1,26 0,4400 35,3800 35,0000 92.295 17:35
MAPFRE
 MAP 4,2060 -0,38 -0,0160 4,2740 4,2060 2.357.868 17:35
MERLIN PROPERTIES
 MRL 11,9900 -0,74 -0,0900 12,2800 11,9800 1.595.126 17:35
NATURGY ENERGY
 NTGY 29,7000 -0,67 -0,2000 30,2400 29,6600 931.185 17:35
PUIG BRANDS B RG
 PUIG 18,0800 0,22 0,0400 18,3200 17,9900 330.845 17:35
REDEIA CORP
 RED 14,7100 0,07 0,0100 14,8900 14,6700 904.517 17:35
REPSOL
 REP 29,5200 -1,89 -0,5700 29,9000 29,3400 2.843.105 17:35
SACYR VALLEHERMOSO
 SCYR 3,8780 0,00 0,0000 3,9320 3,8780 1.394.824 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 16,0400 1,58 0,2500 16,3450 15,9250 992.615 17:35
TELEFONICA
 TEF 3,2520 -4,61 -0,1570 3,3650 3,2520 21.408.563 17:35
UNICAJA BANCO
 UNI 3,2080 -0,06 -0,0020 3,2540 3,2060 4.142.257 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up