Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
25 August 202603:27
Ibex 35
20.098,60
+0,69%
17:35 24 August 26
:I
Maximum:

20.117,40

Minimum:

19.957,30

:
IAG +2,25 %
CABK +2,20 %
CLNX +2,10 %
:
REP -3,22 %
MRL -1,42 %
IDR -1,17 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 209,8000 0,00 0,0000 210,8000 207,8000 43.604 17:35
ACCIONA ENERGIA
 ANE 20,9000 0,19 0,0400 20,9600 20,7600 66.735 17:35
ACERINOX SA
 ACX 17,1800 0,17 0,0300 17,3700 17,1000 326.901 17:35
ACS
 ACS 104,7000 -0,29 -0,3000 106,6000 103,8000 524.757 17:35
AENA S.M.E. SA
 AENA 27,2400 1,19 0,3200 27,2800 26,8800 839.328 17:35
AMADEUS
 AMS 58,1400 1,54 0,8800 58,2000 56,9000 381.251 17:35
ARCELORMITTAL
 MTS 62,8400 0,45 0,2800 63,4000 61,2800 119.537 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 25,0700 1,01 0,2500 25,1500 24,7100 4.271.977 17:35
BANCO DE SABADELL
 SAB 3,7140 0,92 0,0340 3,7240 3,6500 16.954.357 17:35
BANCO SANTANDER
 SAN 12,7020 1,21 0,1520 12,7440 12,5180 17.861.370 17:35
BANKINTER
 BKT 16,9550 1,77 0,2950 16,9550 16,6550 1.132.820 17:35
CAIXABANK
 CABK 13,2650 2,20 0,2850 13,2800 12,9600 4.208.356 17:35
CELLNEX TELECOM
 CLNX 26,6900 2,10 0,5500 26,6900 26,2900 1.272.559 17:35
COLONIAL SFL SOCIMI SA
 COL 5,4750 0,09 0,0050 5,4900 5,4350 642.362 17:35
ENAGAS
 ENG 16,7800 0,00 0,0000 16,8700 16,7500 338.197 17:35
ENDESA
 ELE 41,9200 1,67 0,6900 41,9200 41,2000 474.760 17:35
FERROVIAL N.V.
 FER 53,8000 0,07 0,0400 54,1400 53,5000 504.234 17:35
FLUIDRA
 FDR 19,5000 0,31 0,0600 19,5800 19,3300 195.649 17:35
GRIFOLS CL.A
 GRF 9,8800 -0,32 -0,0320 9,9080 9,8040 898.010 17:35
IAG GROUP
 IAG 5,0460 2,25 0,1110 5,0560 4,9550 3.665.938 17:35
IBERDROLA
 IBE 20,0300 -0,10 -0,0200 20,1000 19,9200 4.953.570 17:35
INDITEX
 ITX 58,4200 0,34 0,2000 58,8400 58,1200 846.553 17:35
INDRA SISTEMAS
 IDR 60,5600 -1,17 -0,7200 62,1800 60,1600 604.224 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 59,8500 0,08 0,0500 60,1500 59,3500 69.527 17:35
LOGISTA INTEGRAL
 LOG 36,0400 -0,83 -0,3000 36,5200 36,0400 208.476 17:35
MAPFRE
 MAP 4,4080 1,10 0,0480 4,4080 4,3720 883.819 17:35
MERLIN PROPERTIES
 MRL 13,9000 -1,42 -0,2000 14,0600 13,8300 850.063 17:35
NATURGY ENERGY
 NTGY 29,6000 0,54 0,1600 29,6400 29,2800 1.038.380 17:35
PUIG BRANDS B RG
 PUIG 17,3700 0,99 0,1700 17,5000 17,2200 619.385 17:35
REDEIA CORP
 RED 15,1700 0,60 0,0900 15,1700 15,0600 503.208 17:35
REPSOL
 REP 27,0900 -3,22 -0,9000 27,9300 27,0300 2.169.579 17:35
SACYR VALLEHERMOSO
 SCYR 4,2660 -0,56 -0,0240 4,3340 4,2420 2.894.990 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 16,9850 -0,82 -0,1400 17,2200 16,8800 786.970 17:35
TELEFONICA
 TEF 3,6490 0,75 0,0270 3,6630 3,6300 4.898.575 17:35
UNICAJA BANCO
 UNI 3,5960 0,90 0,0320 3,6020 3,5540 2.930.154 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up