Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
11 July 202600:28
Ibex 35
19.384,70
+0,32%
17:35 10 July 26
:I
Maximum:

19.443,90

Minimum:

19.318,00

:
MTS +6,27 %
ACX +3,09 %
CLNX +1,90 %
:
IDR -4,33 %
SCYR -1,33 %
GRF -0,98 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 250,2000 -0,16 -0,4000 251,2000 248,8000 37.787 17:35
ACCIONA ENERGIA
 ANE 22,1000 0,55 0,1200 22,1000 21,7600 101.858 17:35
ACERINOX SA
 ACX 16,0000 3,09 0,4800 16,0600 15,6000 805.687 17:35
ACS
 ACS 120,0000 -0,50 -0,6000 121,2000 119,3000 308.718 17:35
AENA S.M.E. SA
 AENA 26,9400 0,45 0,1200 27,2000 26,8000 933.946 17:35
AMADEUS
 AMS 50,7400 1,32 0,6600 51,6800 50,0200 780.112 17:35
ARCELORMITTAL
 MTS 57,9800 6,27 3,4200 58,2600 56,3200 357.984 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 22,4800 1,54 0,3400 22,6200 22,1600 6.072.560 17:35
BANCO DE SABADELL
 SAB 3,2190 1,29 0,0410 3,2370 3,1800 13.742.805 17:35
BANCO SANTANDER
 SAN 12,1380 0,76 0,0920 12,2080 12,0600 15.249.344 17:35
BANKINTER
 BKT 15,3600 1,45 0,2200 15,3600 15,1000 1.665.722 17:35
CAIXABANK
 CABK 12,5250 -0,20 -0,0250 12,6350 12,5250 4.033.077 17:35
CELLNEX TELECOM
 CLNX 25,1800 1,90 0,4700 25,2200 24,6400 1.105.354 17:35
COLONIAL SFL SOCIMI SA
 COL 5,4450 1,78 0,0950 5,4550 5,3450 1.146.425 17:35
ENAGAS
 ENG 16,8400 -0,24 -0,0400 16,9100 16,8000 480.321 17:35
ENDESA
 ELE 38,7400 -0,23 -0,0900 38,7800 38,5200 48.928 10:39
FERROVIAL N.V.
 FER 56,8000 0,28 0,1600 56,8000 56,0000 667.863 17:35
FLUIDRA
 FDR 18,7600 0,70 0,1300 18,9000 18,6600 333.476 17:35
GRIFOLS CL.A
 GRF 8,9040 -0,98 -0,0880 9,0800 8,8900 1.470.545 17:35
IAG GROUP
 IAG 5,5220 1,06 0,0580 5,5780 5,4560 5.347.821 17:35
IBERDROLA
 IBE 20,9000 -0,76 -0,1600 21,0600 20,8600 8.630.061 17:35
INDITEX
 ITX 54,9600 -0,79 -0,4400 55,8000 54,9400 965.279 17:35
INDRA SISTEMAS
 IDR 47,4500 -4,33 -2,1500 49,8300 46,9600 1.753.508 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 56,1500 0,00 0,0000 56,9000 55,9000 36.250 11:42
LOGISTA INTEGRAL
 LOG 33,9000 0,06 0,0200 33,9600 33,7200 80.367 17:35
MAPFRE
 MAP 4,4160 0,27 0,0120 4,4380 4,3920 1.553.675 17:35
MERLIN PROPERTIES
 MRL 15,0500 1,01 0,1500 15,1000 14,8300 716.859 17:35
NATURGY ENERGY
 NTGY 28,0400 -0,71 -0,2000 28,2400 27,9400 1.829.175 17:35
PUIG BRANDS B RG
 PUIG 16,7700 -0,53 -0,0900 16,9100 16,6900 205.109 17:35
REDEIA CORP
 RED 15,3900 1,12 0,1700 15,3900 15,2000 1.007.222 17:35
REPSOL
 REP 23,1200 -0,47 -0,1100 23,4700 23,0700 2.604.180 17:35
SACYR VALLEHERMOSO
 SCYR 4,7340 -1,33 -0,0640 4,8440 4,7160 1.841.633 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 18,7550 0,00 0,0000 18,8050 18,4650 549.347 17:35
TELEFONICA
 TEF 3,5260 1,44 0,0500 3,5410 3,4780 7.780.096 17:35
UNICAJA BANCO
 UNI 3,2700 0,74 0,0240 3,2740 3,2400 3.855.394 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up