Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
22 May 202619:00
Ibex 35
18.060,00
+0,47%
11:55 22 May 26
:I
Maximum:

18.082,50

Minimum:

18.004,40

:
IDR +2,25 %
SLR +1,78 %
ANA +1,60 %
:
PUIG -13,95 %
REP -1,53 %
ROVI -1,25 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 253,6000 1,60 4,0000 254,4000 250,4000 10.874 12:16
ACCIONA ENERGIA
 ANE 23,6400 1,20 0,2800 23,8600 23,4400 55.212 13:23
ACERINOX SA
 ACX 15,0200 0,60 0,0900 15,1300 14,9500 109.667 11:56
ACS
 ACS 123,5000 -0,56 -0,7000 125,0000 123,4000 69.913 13:22
AENA S.M.E. SA
 AENA 23,8800 0,59 0,1400 23,9400 23,7200 187.442 13:34
AMADEUS
 AMS 52,0800 0,31 0,1600 52,7400 51,8000 56.462 11:21
ARCELORMITTAL
 MTS 54,9200 0,70 0,3800 55,1600 54,4600 47.124 13:21
BANCO DE BILBAO VIZCAYA
 BBVA 19,2950 0,34 0,0650 19,5200 19,2200 6.030.379 17:35
BANCO DE SABADELL
 SAB 3,3980 1,16 0,0390 3,4080 3,3650 23.782.271 17:35
BANCO SANTANDER
 SAN 10,5200 0,61 0,0640 10,5300 10,4300 3.761.404 11:55
BANKINTER
 BKT 14,0450 0,57 0,0800 14,0450 13,9250 111.167 11:56
CAIXABANK
 CABK 11,4300 0,79 0,0900 11,4850 11,3400 4.025.057 17:35
CELLNEX TELECOM
 CLNX 29,2400 0,45 0,1300 29,3000 29,0900 114.487 12:45
COLONIAL SFL SOCIMI SA
 COL 5,5600 0,36 0,0200 5,5700 5,5300 221.595 12:23
ENAGAS
 ENG 17,2600 0,23 0,0400 17,3800 17,1200 330.562 11:54
ENDESA
 ELE 36,1900 -0,36 -0,1300 36,6100 36,0900 596.380 17:35
FERROVIAL N.V.
 FER 58,3400 0,14 0,0800 58,8800 58,2000 54.075 11:54
FLUIDRA
 FDR 18,8600 0,16 0,0300 19,0500 18,9000 92.776 13:09
GRIFOLS CL.A
 GRF 9,4680 -0,32 -0,0300 9,6300 9,4560 1.453.894 17:35
IAG GROUP
 IAG 4,5470 0,51 0,0230 4,6300 4,5310 1.859.351 11:57
IBERDROLA
 IBE 19,6900 0,00 0,0000 19,7450 19,6300 883.862 11:55
INDITEX
 ITX 50,7800 0,79 0,4000 51,1400 50,6200 1.157.130 17:35
INDRA SISTEMAS
 IDR 52,6800 2,25 1,1600 53,2000 51,9600 768.934 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 59,0500 -1,25 -0,7500 60,3500 58,7500 120.430 17:35
LOGISTA INTEGRAL
 LOG 33,3400 0,18 0,0600 33,3800 33,2600 27.790 11:43
MAPFRE
 MAP 4,2160 0,19 0,0080 4,2220 4,1960 312.481 11:55
MERLIN PROPERTIES
 MRL 14,7000 -0,07 -0,0100 14,8200 14,7000 415.735 12:41
NATURGY ENERGY
 NTGY 29,4800 0,27 0,0800 29,6000 29,3200 238.865 11:56
PUIG BRANDS B RG
 PUIG 15,1800 -13,95 -2,4600 15,5100 14,9900 2.971.736 11:55
REDEIA CORP
 RED 15,0500 0,60 0,0900 15,1400 14,9700 225.687 11:54
REPSOL
 REP 22,5400 -1,53 -0,3500 22,7600 22,6000 442.382 11:55
SACYR VALLEHERMOSO
 SCYR 4,5480 0,75 0,0340 4,5520 4,5080 435.957 13:24
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 23,9800 1,78 0,4200 24,2400 23,6400 187.761 11:54
TELEFONICA
 TEF 4,0930 1,01 0,0410 4,1080 4,0620 1.269.754 11:55
UNICAJA BANCO
 UNI 2,7960 0,87 0,0240 2,8020 2,7780 1.431.696 13:07
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up