Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
3 April 202615:27
Ibex 35
17.555,90
-0,14%
17:35 2 April 26
:I
Maximum:

17.557,00

Minimum:

17.237,70

:
REP +3,90 %
RED +2,59 %
CLNX +2,53 %
:
MTS -2,23 %
SAB -1,92 %
SAN -1,73 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 231,6000 0,87 2,0000 232,0000 226,4000 53.750 17:35
ACCIONA ENERGIA
 ANE 21,5000 0,37 0,0800 21,6000 21,2000 282.900 17:35
ACERINOX SA
 ACX 12,2700 -1,13 -0,1400 12,3300 12,0100 725.370 17:35
ACS
 ACS 111,1000 -0,98 -1,1000 112,0000 107,8000 300.576 17:35
AENA S.M.E. SA
 AENA 26,2400 0,92 0,2400 26,2400 25,6200 1.231.112 17:35
AMADEUS
 AMS 49,5400 0,47 0,2300 49,5400 48,2200 942.275 17:35
ARCELORMITTAL
 MTS 45,6300 -2,23 -1,0400 46,4900 44,5300 265.734 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 18,7700 -0,53 -0,1000 18,7850 18,2850 11.443.702 17:35
BANCO DE SABADELL
 SAB 3,0670 -1,92 -0,0600 3,0830 3,0150 17.629.980 17:35
BANCO SANTANDER
 SAN 9,8140 -1,73 -0,1730 9,8750 9,5630 26.906.510 17:35
BANKINTER
 BKT 13,6450 -1,34 -0,1850 13,7300 13,4300 2.010.502 17:35
CAIXABANK
 CABK 10,3800 -1,00 -0,1050 10,4800 10,2300 5.674.249 17:35
CELLNEX TELECOM
 CLNX 28,7500 2,53 0,7100 28,7500 27,6800 791.151 17:35
COLONIAL SFL SOCIMI SA
 COL 5,1950 0,78 0,0400 5,2150 5,0750 927.709 17:35
ENAGAS
 ENG 17,2050 1,68 0,2850 17,2250 17,0050 1.061.432 17:35
ENDESA
 ELE 37,5400 1,79 0,6600 37,5400 36,6400 754.117 17:35
FERROVIAL SE
 FER 57,2800 -0,66 -0,3800 57,5800 56,1400 548.343 17:35
FLUIDRA
 FDR 20,2400 -0,88 -0,1800 20,3800 19,9500 253.232 17:35
GRIFOLS CL.A
 GRF 9,2040 -0,71 -0,0660 9,3300 9,1100 1.802.820 17:35
IAG GROUP
 IAG 4,2080 -0,92 -0,0390 4,2820 4,0940 7.724.817 17:35
IBERDROLA
 IBE 20,3600 1,44 0,2900 20,3700 20,0100 6.716.651 17:35
INDITEX
 ITX 50,8000 -1,09 -0,5600 50,8000 49,8600 1.577.458 17:35
INDRA SISTEMAS
 IDR 49,3400 1,27 0,6200 49,6400 47,0000 1.666.299 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 82,6500 0,36 0,3000 82,8000 81,4000 74.532 17:35
LOGISTA INTEGRAL
 LOG 32,9600 0,61 0,2000 33,1000 32,5200 251.884 17:35
MAPFRE
 MAP 3,9140 0,26 0,0100 3,9140 3,8480 2.192.565 17:35
MERLIN PROPERTIES
 MRL 14,5200 -0,07 -0,0100 14,5700 14,0800 757.070 17:35
NATURGY ENERGY
 NTGY 26,5000 2,16 0,5600 26,5000 26,0000 1.224.080 17:35
PUIG BRANDS B RG
 PUIG 17,5000 0,98 0,1700 17,5000 17,0800 697.962 17:35
REDEIA CORP
 RED 15,0700 2,59 0,3800 15,0800 14,8100 1.452.220 17:35
REPSOL
 REP 24,2700 3,90 0,9100 24,4900 23,7900 4.521.025 17:35
SACYR VALLEHERMOSO
 SCYR 4,4580 0,00 0,0000 4,4720 4,3460 2.348.102 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 24,7900 1,52 0,3700 24,9900 23,9600 747.108 17:35
TELEFONICA
 TEF 3,8540 1,26 0,0480 3,8540 3,7770 9.335.339 17:35
UNICAJA BANCO
 UNI 2,5740 -1,53 -0,0400 2,5880 2,5340 3.983.176 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up