Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
15 June 202504:30
Ibex 35
13.910,60
-1,27%
17:35 13 June 25
:INDI
Maximum:

13.925,00

Minimum:

13.829,50

:
IDR +1,68 %
NTGY +0,30 %
ELE +0,29 %
:
IAG -3,57 %
GRF -3,23 %
ANA -2,16 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 145,2000 -2,16 -3,2000 146,7000 140,8000 202.969 17:35
ACCIONA ENERGIA
 ANE 19,7000 -1,25 -0,2500 19,8100 19,2600 544.553 17:35
ACERINOX SA
 ACX 10,5400 0,29 0,0300 10,5400 10,2300 584.720 17:35
ACS
 ACS 56,3500 -1,49 -0,8500 56,5500 55,9500 214.634 17:35
AENA
 AENA 230,4000 -1,87 -4,4000 233,6000 227,6000 177.975 17:35
AMADEUS
 AMS 70,6600 -1,59 -1,1400 70,9800 69,7600 527.619 17:35
ARCELORMITTAL
 MTS 26,0700 -1,47 -0,3900 26,2200 25,8000 186.247 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 12,9550 -1,97 -0,2600 13,0500 12,8500 7.831.457 17:35
BANCO DE SABADELL
 SAB 2,7780 -2,15 -0,0610 2,8260 2,7700 12.725.289 17:35
BANCO SANTANDER
 SAN 6,8590 -2,00 -0,1400 6,8910 6,8080 25.192.107 17:35
BANKINTER
 BKT 11,0200 -1,03 -0,1150 11,1000 10,9150 1.956.334 17:35
CAIXABANK
 CABK 7,3000 -1,56 -0,1160 7,3100 7,2380 4.032.077 17:35
CELLNEX TELECOM
 CLNX 32,9700 -0,24 -0,0800 33,3600 32,7000 785.688 17:35
ENAGAS
 ENG 14,2550 -0,28 -0,0400 14,2800 14,1300 528.038 17:35
ENDESA
 ELE 27,2200 0,29 0,0800 27,2400 26,9400 659.918 17:35
FERROVIAL SE
 FER 44,5500 -0,36 -0,1600 44,5500 43,9400 508.878 17:35
FLUIDRA
 FDR 21,6000 -1,55 -0,3400 21,7400 21,3400 253.347 17:35
GRIFOLS CL.A
 GRF 10,1950 -3,23 -0,3400 10,3500 10,0800 2.715.257 17:35
IAG GROUP
 IAG 3,7260 -3,57 -0,1380 3,7280 3,5700 23.612.882 17:35
IBERDROLA
 IBE 16,2050 -0,46 -0,0750 16,3250 16,1450 7.648.579 17:35
INDITEX
 ITX 45,7200 -1,12 -0,5200 45,7300 44,7700 3.079.778 17:35
INDRA SISTEMAS
 IDR 36,3000 1,68 0,6000 36,3000 35,3400 671.055 17:35
INMOBILIARIA COLONIAL
 COL 6,1300 -1,29 -0,0800 6,2000 6,1300 1.071.634 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 56,0000 -1,67 -0,9500 56,7000 55,7000 126.986 17:35
LOGISTA INTEGRAL
 LOG 27,9200 -1,34 -0,3800 28,1800 27,9000 210.850 17:35
MAPFRE
 MAP 3,3100 -0,42 -0,0140 3,3260 3,2540 2.354.790 17:35
MERLIN PROPERTIES
 MRL 10,6900 -0,83 -0,0900 10,7600 10,6200 599.981 17:35
NATURGY ENERGY
 NTGY 26,5000 0,30 0,0800 26,5200 26,2800 206.700 17:35
PUIG BRANDS B RG
 PUIG 16,6200 -1,83 -0,3100 16,9500 16,5000 301.293 17:35
REDEIA CORP
 RED 17,7300 -0,84 -0,1500 17,9300 17,7200 608.397 17:35
REPSOL
 REP 12,2550 -0,53 -0,0650 12,7500 12,2100 7.192.073 17:35
SACYR VALLEHERMOSO
 SCYR 3,5300 -0,90 -0,0320 3,5480 3,4800 1.915.199 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 8,8600 0,05 0,0040 9,0580 8,7300 1.542.699 17:35
TELEFONICA
 TEF 4,5940 -0,30 -0,0140 4,6130 4,5460 13.855.916 17:35
UNICAJA BANCO
 UNI 1,8910 -2,02 -0,0390 1,9030 1,8760 5.295.012 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up