Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
13 Febrary 202603:28
Ibex 35
17.896,90
-0,82%
17:35 12 February 26
:I
Maximum:

18.170,30

Minimum:

17.852,90

:
RED +2,59 %
CLNX +1,88 %
TEF +1,81 %
:
MTS -4,89 %
SLR -4,22 %
AMS -2,70 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 186,1000 -2,00 -3,8000 194,1000 185,7000 80.765 17:35
ACCIONA ENERGIA
 ANE 21,2200 -2,39 -0,5200 22,1800 21,2000 360.085 17:35
ACERINOX SA
 ACX 13,7500 -1,29 -0,1800 14,1000 13,6400 1.983.803 17:35
ACS
 ACS 97,9000 -1,71 -1,7000 100,9000 97,5500 221.774 17:35
AENA S.M.E. SA
 AENA 27,5100 -0,04 -0,0100 27,8000 27,1800 1.424.163 17:35
AMADEUS
 AMS 49,0200 -2,70 -1,3600 50,0800 48,4200 1.466.221 17:35
ARCELORMITTAL
 MTS 52,4600 -4,89 -2,7000 56,4800 52,4400 345.070 17:35
BANCO DE BILBAO VIZCAYA
 BBVA 19,7950 -2,00 -0,4050 20,5200 19,7650 10.835.867 17:35
BANCO DE SABADELL
 SAB 3,2050 -1,05 -0,0340 3,3140 3,2050 18.049.239 17:35
BANCO SANTANDER
 SAN 10,2980 -1,45 -0,1520 10,6440 10,2240 28.889.118 17:35
BANKINTER
 BKT 13,8550 -1,70 -0,2400 14,3000 13,8000 1.508.421 17:35
CAIXABANK
 CABK 10,4900 -2,28 -0,2450 10,9350 10,4900 5.083.107 17:35
CELLNEX TELECOM
 CLNX 29,3400 1,88 0,5400 29,4100 28,7300 1.315.341 17:35
COLONIAL SFL SOCIMI SA
 COL 5,2150 -2,34 -0,1250 5,3600 5,1600 2.574.974 17:35
ENAGAS
 ENG 14,8850 0,27 0,0400 14,8850 14,4850 1.119.324 17:35
ENDESA
 ELE 32,1700 -1,32 -0,4300 32,8400 31,5900 773.862 17:35
FERROVIAL SE
 FER 62,1600 0,13 0,0800 62,9400 61,9000 657.361 17:35
FLUIDRA
 FDR 25,8000 -0,62 -0,1600 26,1200 25,6600 273.273 17:35
GRIFOLS CL.A
 GRF 10,8350 -0,82 -0,0900 11,1100 10,8350 1.438.559 17:35
IAG GROUP
 IAG 4,9290 0,63 0,0310 5,0160 4,9140 4.199.088 17:35
IBERDROLA
 IBE 20,0100 0,05 0,0100 20,0900 19,5600 9.330.750 17:35
INDITEX
 ITX 57,4600 0,81 0,4600 57,6400 57,1800 1.091.306 17:35
INDRA SISTEMAS
 IDR 51,1000 -1,73 -0,9000 52,6000 50,8500 1.268.470 17:35
LABORATORIOS FARMACEUTICOS ROV
 ROVI 77,4500 0,39 0,3000 78,1000 76,5500 188.904 17:35
LOGISTA INTEGRAL
 LOG 33,4200 -0,83 -0,2800 33,9200 33,2200 389.572 17:35
MAPFRE
 MAP 3,7700 -2,23 -0,0860 3,8660 3,7640 5.856.279 17:35
MERLIN PROPERTIES
 MRL 13,1900 -1,71 -0,2300 13,4500 13,1400 1.121.977 17:35
NATURGY ENERGY
 NTGY 26,3000 -0,30 -0,0800 26,6600 26,0400 995.152 17:35
PUIG BRANDS B RG
 PUIG 16,4700 -0,66 -0,1100 16,7400 16,3300 771.689 17:35
REDEIA CORP
 RED 15,8400 2,59 0,4000 15,8400 15,2400 1.678.170 17:35
REPSOL
 REP 16,6750 -2,57 -0,4400 17,2350 16,6700 3.094.179 17:35
SACYR VALLEHERMOSO
 SCYR 4,3960 -0,27 -0,0120 4,4520 4,3660 2.854.069 17:35
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 18,0250 -4,22 -0,7950 19,4350 17,9200 1.990.122 17:35
TELEFONICA
 TEF 3,7060 1,81 0,0660 3,7200 3,5990 12.557.418 17:35
UNICAJA BANCO
 UNI 2,6540 -1,99 -0,0540 2,7600 2,6420 5.809.295 17:35
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up