Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Group web
- Ibex 35
You´re in: Home > Stock exchange > > > Ibex 35
16 Septembre 202516:36
Ibex 35
15.222,40
-1,12%
16:21 16 September. 25
:INDI
Maximum:

15.400,80

Minimum:

15.183,10

:
GRF +0,71 %
ACX +0,46 %
REP +0,44 %
:
CLNX -2,29 %
MRL -2,25 %
SAB -2,09 %
See
Title TKR Intraday Price Var. (%) Var. (€) Max. Min. Volume Time
ACCIONA
 ANA 165,9000 -1,60 -2,7000 166,1000 163,7000 45.338 16:20
ACCIONA ENERGIA
 ANE 21,9600 -1,52 -0,3400 22,5200 21,8600 102.298 16:18
ACERINOX SA
 ACX 10,8900 0,46 0,0500 10,9300 10,8100 229.786 16:18
ACS
 ACS 68,8000 -1,15 -0,8000 69,7500 68,6500 69.382 16:18
AENA S.M.E. SA
 AENA 24,6200 0,29 0,0700 24,7100 24,5200 254.420 16:21
AMADEUS
 AMS 67,5000 -0,74 -0,5000 68,2000 67,5000 166.210 16:19
ARCELORMITTAL
 MTS 29,5300 -0,14 -0,0400 29,8700 29,2700 133.432 16:16
BANCO DE BILBAO VIZCAYA
 BBVA 16,2150 -0,89 -0,1450 16,3450 16,0650 2.483.096 16:20
BANCO DE SABADELL
 SAB 3,2760 -2,09 -0,0700 3,3400 3,2410 10.012.334 16:20
BANCO SANTANDER
 SAN 8,5060 -1,21 -0,1040 8,5930 8,4560 12.028.136 16:20
BANKINTER
 BKT 13,1150 -1,13 -0,1500 13,2700 13,0350 782.470 16:18
CAIXABANK
 CABK 8,7500 -1,69 -0,1500 8,8820 8,7040 2.460.820 16:20
CELLNEX TELECOM
 CLNX 29,4600 -2,29 -0,6900 30,2100 29,3800 773.845 16:18
ENAGAS
 ENG 13,2150 -0,90 -0,1200 13,3950 13,1950 369.503 16:18
ENDESA
 ELE 26,5300 -0,82 -0,2200 26,7800 26,5300 325.788 16:20
FERROVIAL SE
 FER 48,3500 -0,78 -0,3800 49,1500 48,3300 154.110 16:20
FLUIDRA
 FDR 24,8400 -0,40 -0,1000 25,0400 24,7800 75.531 16:18
GRIFOLS CL.A
 GRF 12,0950 0,71 0,0850 12,1850 11,9250 680.403 16:20
IAG GROUP
 IAG 4,4130 -0,61 -0,0270 4,5070 4,4130 4.028.994 16:20
IBERDROLA
 IBE 15,6300 -1,26 -0,2000 15,8500 15,5900 2.015.085 16:20
INDITEX
 ITX 45,6100 -1,70 -0,7900 46,5300 45,5600 614.388 16:20
INDRA SISTEMAS
 IDR 34,1600 -0,35 -0,1200 34,6800 33,5600 368.308 16:19
INMOBILIARIA COLONIAL
 COL 5,5550 -1,68 -0,0950 5,6650 5,5550 313.877 16:20
LABORATORIOS FARMACEUTICOS ROV
 ROVI 59,5500 -0,58 -0,3500 60,4500 59,5500 31.383 16:20
LOGISTA INTEGRAL
 LOG 28,5200 -1,18 -0,3400 28,9400 28,4800 269.154 16:19
MAPFRE
 MAP 3,8140 -1,14 -0,0440 3,8500 3,7980 886.568 16:20
MERLIN PROPERTIES
 MRL 12,6200 -2,25 -0,2900 12,9800 12,5900 227.115 16:18
NATURGY ENERGY
 NTGY 25,8800 -1,97 -0,5200 26,3600 25,8600 199.097 16:20
PUIG BRANDS B RG
 PUIG 14,6500 -1,68 -0,2500 15,0100 14,6500 411.221 16:20
REDEIA CORP
 RED 16,6100 -0,48 -0,0800 16,7800 16,5800 312.785 16:20
REPSOL
 REP 14,8100 0,44 0,0650 14,8250 14,5200 1.310.344 16:20
SACYR VALLEHERMOSO
 SCYR 3,6380 -0,98 -0,0360 3,6900 3,6300 664.505 16:16
SOLARIA ENERGIA Y MEDIO AMBIEN
 SLR 11,7300 -1,68 -0,2000 11,9200 11,6750 476.362 16:15
TELEFONICA
 TEF 4,5180 -0,75 -0,0340 4,5410 4,4870 3.975.480 16:21
UNICAJA BANCO
 UNI 2,3740 -2,06 -0,0500 2,4180 2,3600 4.389.334 16:18
Access
Inserttitle,tickerindex:
:
Ibex 35
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%)
Ibex 35: main fallers: Acerinox (2,77%) and OHL (2,38%) (1/09/1509:02)
Support and resistance levels of the main stock markets
Support and resistance levels of the main stock markets (1/09/1508:15)
Ibex 35 close: -0,91% (10.259 points)
Ibex 35 close: -0,91% (10.259 points) (1/09/1507:32)

See
Go backGo back
Climb upClimb up