Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Aex (Amsterdam) | - | - | - | - | - | - | - - |
| Bel 20 (Bruselas) | - | - | - | - | - | - | - - |
| Omx Copenhague |  |
1.647,00 | 1.653,91 | 1.638,17 | 0,32 | 5,27 | 9/07/2600:00 |
| Omx Estocolmo (Estocolmo) | |
3.186,40 | 3.189,02 | 3.150,34 | 1,33 | 41,92 | 9/07/2600:00 |
| Dax 30 (Frankfurt) |  |
25.085,42 | 25.195,83 | 24.937,52 | -0,13 | -32,85 | 10/07/2617:30 |
| TecDax (Frankfurt) | |
3.838,60 | 3.855,88 | 3.806,40 | 0,37 | 14,01 | 10/07/2617:30 |
| Omx Helsinki (Helsinki) | |
6.166,96 | 6.174,85 | 6.101,51 | 1,84 | 111,39 | 9/07/2600:00 |
| Psi 20 (Lisboa) | - | - | - | - | - | - | - - |
| Ftse Mib (Miln) | - | - | - | - | - | - | - - |
| Cac 40 (Pars) | |
8.338,97 | 8.350,83 | 8.284,24 | 0,15 | 12,35 | 10/07/2617:47 |
| Smi (Ginebra) | |
14.235,09 | 14.287,93 | 14.208,79 | 0,14 | 19,79 | 10/07/2617:30 |
| Atx (Viena) | |
6.484,89 | 6.507,03 | 6.452,80 | 0,43 | 28,06 | 10/07/2617:37 |
| DJ Stoxx 50 | |
5.374,81 | 5.388,52 | 5.356,39 | -0,19 | -10,28 | 10/07/2617:30 |
| Eurostoxx 50 | |
6.268,56 | 6.287,71 | 6.242,35 | -0,25 | -15,71 | 10/07/2617:30 |
| Eurotop 100 | |
4.958,62 | 4.970,95 | 4.937,45 | -0,10 | -5,09 | 10/07/2617:47 |
| Iseq (Dubln) | |
6.678,48 | 6.704,46 | 6.655,24 | 0,30 | 19,77 | 10/03/1718:00 |
| Ftse It Technology (Miln) | |
69.811,69 | 69.949,99 | 67.105,56 | 4,12 | 2.764,29 | 8/03/1800:00 |
| OMX Oslo (Oslo) | |
1.872,84 | 1.893,12 | 1.872,54 | -1,00 | -19,01 | 9/07/2600:00 |
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Nasdaq 100 (New York) | |
29.754,11 | 29.771,99 | 29.484,49 | 0,09 | 27,47 | 10/07/2618:02 |
| Dow Internet | |
1.264,42 | 1.279,55 | 1.256,33 | 0,08 | 0,95 | 10/07/2617:47 |
| Nasdaq Biotecnologa (New York) | - | - | - | - | - | - | - - |
| Nasdaq Financial 100 (New York) | |
7.431,43 | 7.528,74 | 7.398,94 | -0,05 | -3,74 | 10/07/2618:02 |
| Nasdaq Insurance (New York) | |
15.930,36 | 16.031,14 | 15.930,28 | -0,13 | -21,34 | 10/07/2618:02 |
| Nasdaq Bank (New York) | |
5.314,01 | 5.337,15 | 5.302,56 | 0,20 | 10,63 | 10/07/2618:02 |
| Nasdaq Transport ((Nueva York)) | |
9.250,54 | 9.274,42 | 9.181,79 | 0,19 | 17,80 | 10/07/2618:02 |
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Nikkei 225 (Tokio) | |
68.557,73 | 69.374,86 | 68.271,91 | 1,20 | 813,88 | 10/07/2608:30 |
| Hang Seng (Hong Kong) | |
24.175,12 | 24.499,63 | 24.064,62 | 0,60 | 144,94 | 10/07/2610:09 |
| Asx 20 (Australia) | |
5.114,40 | 5.125,40 | 5.078,80 | 0,58 | 29,30 | 10/07/2608:54 |
| Sgx Straits Times | - | - | - | - | - | - | - - |
| Twn Taiwan-Weighted | - | - | - | - | - | - | - - |
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Ftse Latibex All | |
2.599,90 | 2.610,60 | 2.594,20 | 0,34 | 8,70 | 9/07/2600:00 |
| Latibex Top | |
6.451,70 | 6.451,70 | 6.330,20 | 1,92 | 121,50 | 9/07/2600:00 |
| Merval (Buenos Aires) | |
3.220.851,91 | 3.224.331,49 | 3.193.074,48 | 0,57 | - | 10/07/2600:00 |
| Bovespa (Sao Paulo) | - | - | - | - | - | - | 0/00/00 - |
