Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Aex (Amsterdam) | - | - | - | - | - | - | - - |
| Bel 20 (Bruselas) | - | - | - | - | - | - | - - |
| Omx Copenhague |  |
1.604,57 | 1.617,23 | 1.594,71 | -1,18 | -19,10 | 11/02/2600:00 |
| Omx Estocolmo (Estocolmo) |  |
3.145,48 | 3.168,91 | 3.123,33 | 0,28 | 8,94 | 11/02/2600:00 |
| Dax 30 (Frankfurt) | |
24.852,69 | 25.239,01 | 24.813,23 | -0,01 | -3,46 | 12/02/2617:50 |
| TecDax (Frankfurt) | |
3.608,52 | 3.650,36 | 3.599,21 | 0,04 | 1,49 | 12/02/2617:50 |
| Omx Helsinki (Helsinki) | |
6.058,68 | 6.064,01 | 5.949,12 | 1,69 | 100,51 | 11/02/2600:00 |
| Psi 20 (Lisboa) | - | - | - | - | - | - | - - |
| Ftse Mib (Miln) | - | - | - | - | - | - | - - |
| Cac 40 (Pars) | |
8.340,56 | 8.437,35 | 8.332,73 | 0,33 | 27,32 | 12/02/2618:05 |
| Smi (Ginebra) | |
13.529,92 | 13.603,41 | 13.529,92 | -0,13 | -17,16 | 12/02/2617:31 |
| Atx (Viena) | |
5.704,88 | 5.835,02 | 5.673,83 | -1,77 | -102,67 | 12/02/2617:50 |
| DJ Stoxx 50 | |
5.152,53 | 5.211,23 | 5.148,21 | -0,12 | -6,02 | 12/02/2617:50 |
| Eurostoxx 50 | |
6.011,29 | 6.099,07 | 6.003,71 | -0,40 | -24,35 | 12/02/2617:50 |
| Eurotop 100 | |
4.750,90 | 4.809,23 | 4.747,96 | -0,46 | -22,07 | 12/02/2618:05 |
| Iseq (Dubln) | |
6.678,48 | 6.704,46 | 6.655,24 | 0,30 | 19,77 | 10/03/1718:00 |
| Ftse It Technology (Miln) | |
69.811,69 | 69.949,99 | 67.105,56 | 4,12 | 2.764,29 | 8/03/1800:00 |
| OMX Oslo (Oslo) | |
1.761,83 | 1.763,89 | 1.750,20 | 0,52 | 9,11 | 11/02/2600:00 |
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Nasdaq 100 (New York) | |
24.687,61 | 25.310,56 | 24.643,73 | -2,04 | -513,65 | 12/02/2623:00 |
| Dow Internet | |
1.074,54 | 1.108,89 | 1.069,06 | -3,49 | -38,88 | 12/02/2622:20 |
| Nasdaq Biotecnologa (New York) | - | - | - | - | - | - | - - |
| Nasdaq Financial 100 (New York) | |
6.966,98 | 7.152,03 | 6.920,12 | -2,14 | -152,02 | 12/02/2623:00 |
| Nasdaq Insurance (New York) | |
14.990,12 | 15.119,03 | 14.804,72 | 0,76 | 113,72 | 12/02/2623:01 |
| Nasdaq Bank (New York) | |
4.910,23 | 5.047,24 | 4.861,58 | -1,55 | -77,19 | 12/02/2623:01 |
| Nasdaq Transport ((Nueva York)) | |
8.329,75 | 8.729,71 | 8.204,60 | -3,46 | -298,61 | 12/02/2623:01 |
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Nikkei 225 (Tokio) | |
57.639,84 | 58.015,08 | 57.554,49 | -0,02 | -10,70 | 12/02/2607:30 |
| Hang Seng (Hong Kong) | |
27.032,54 | 27.215,63 | 26.932,56 | -0,86 | -233,84 | 12/02/2609:08 |
| Asx 20 (Australia) | |
5.130,50 | 5.168,40 | 5.046,90 | 1,66 | 83,60 | 12/02/2607:13 |
| Sgx Straits Times | - | - | - | - | - | - | - - |
| Twn Taiwan-Weighted | - | - | - | - | - | - | - - |
| Intraday | Last | Maximum | Minimum | Var. (%) | Var. | ||
| Ftse Latibex All | |
2.698,10 | 2.698,10 | 2.590,30 | 5,46 | 139,80 | 11/02/2600:00 |
| Latibex Top | |
6.604,40 | 6.604,40 | 6.493,00 | 2,82 | 180,90 | 11/02/2600:00 |
| Merval (Buenos Aires) | |
2.851.779,79 | 3.051.946,03 | 2.842.390,57 | -5,50 | - | 12/02/2600:00 |
| Bovespa (Sao Paulo) | - | - | - | - | - | - | 0/00/00 - |
