Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 24-04-2024 | 3,701 | -0,46% |
| 23-04-2024 | 3,718 | -0,43% |
| 22-04-2024 | 3,734 | 0,05% |
| 19-04-2024 | 3,732 | 0,03% |
| 18-04-2024 | 3,731 | 0,30% |
| 17-04-2024 | 3,720 | 0,49% |
| 16-04-2024 | 3,702 | 0,24% |
| 15-04-2024 | 3,693 | -1,47% |
| 12-04-2024 | 3,748 | 0,51% |
| 11-04-2024 | 3,729 | 1,08% |
| 10-04-2024 | 3,689 | -0,16% |
| 9-04-2024 | 3,695 | 0,60% |
| 8-04-2024 | 3,673 | 0,46% |
| 5-04-2024 | 3,656 | -0,19% |
| 4-04-2024 | 3,663 | 0,41% |
| 3-04-2024 | 3,648 | -0,44% |
| 2-04-2024 | 3,664 | -0,14% |
| 28-03-2024 | 3,669 | -0,41% |
| 27-03-2024 | 3,684 | 0,24% |
| 26-03-2024 | 3,675 | 0,46% |
| 25-03-2024 | 3,658 | -0,65% |
| 22-03-2024 | 3,682 | -1,42% |
| 21-03-2024 | 3,735 | -0,53% |
| 20-03-2024 | 3,755 | -0,03% |
| 19-03-2024 | 3,756 | 0,16% |
| 18-03-2024 | 3,750 | 1,11% |
| 15-03-2024 | 3,709 | 0,22% |
| 14-03-2024 | 3,701 | -0,03% |
| 13-03-2024 | 3,702 | -0,27% |
| 12-03-2024 | 3,712 | 0,24% |
| 11-03-2024 | 3,703 | -1,12% |
| 8-03-2024 | 3,745 | -0,03% |
| 7-03-2024 | 3,746 | -0,05% |
| 6-03-2024 | 3,748 | -0,08% |
| 5-03-2024 | 3,751 | 0,51% |
| 4-03-2024 | 3,732 | -0,32% |
| 1-03-2024 | 3,744 | -0,13% |
| 29-02-2024 | 3,749 | 0,03% |
| 28-02-2024 | 3,748 | 0,35% |
| 27-02-2024 | 3,735 | 0,08% |
| 26-02-2024 | 3,732 | -0,16% |
| 23-02-2024 | 3,738 | 1,11% |
| 22-02-2024 | 3,697 | 0,05% |
| 21-02-2024 | 3,695 | 0,24% |
| 20-02-2024 | 3,686 | 0,44% |
| 19-02-2024 | 3,670 | 0,60% |
| 16-02-2024 | 3,648 | -0,38% |
| 15-02-2024 | 3,662 | -0,81% |
| 14-02-2024 | 3,692 | 1,01% |
| 13-02-2024 | 3,655 | -0,63% |
| 12-02-2024 | 3,678 | 0,55% |
| 9-02-2024 | 3,658 | 0,49% |
| 8-02-2024 | 3,640 | -0,44% |
| 7-02-2024 | 3,656 | -0,30% |
| 6-02-2024 | 3,667 | 0,94% |
| 5-02-2024 | 3,633 | 2,71% |
| 2-02-2024 | 3,537 | 0,91% |
| 1-02-2024 | 3,505 | -1,88% |
| 31-01-2024 | 3,572 | 0,53% |
| 30-01-2024 | 3,553 | -0,81% |
| 29-01-2024 | 3,582 | -0,42% |
| 26-01-2024 | 3,597 | -1,77% |
| 25-01-2024 | 3,662 | -0,38% |
| 24-01-2024 | 3,676 | 0,30% |
| 23-01-2024 | 3,665 | -0,19% |
| 22-01-2024 | 3,672 | 0,47% |
| 19-01-2024 | 3,655 | -0,14% |
| 18-01-2024 | 3,660 | 1,78% |
| 17-01-2024 | 3,596 | 0,00% |
| 16-01-2024 | 3,596 | 0,73% |
| 15-01-2024 | 3,570 | -1,82% |
| 12-01-2024 | 3,636 | -0,49% |
| 11-01-2024 | 3,654 | 0,52% |
| 10-01-2024 | 3,635 | 0,94% |
| 9-01-2024 | 3,601 | -0,41% |
| 8-01-2024 | 3,616 | 0,89% |
| 5-01-2024 | 3,584 | 1,13% |
| 4-01-2024 | 3,544 | -0,03% |
| 3-01-2024 | 3,545 | 0,37% |
| 2-01-2024 | 3,532 | 0,54% |
| 29-12-2023 | 3,513 | -0,65% |
| 28-12-2023 | 3,536 | -0,51% |
| 27-12-2023 | 3,554 | -0,75% |
| 22-12-2023 | 3,581 | -0,03% |
| 21-12-2023 | 3,582 | -0,56% |
| 20-12-2023 | 3,602 | -0,91% |
| 19-12-2023 | 3,635 | 0,61% |
| 18-12-2023 | 3,613 | -0,85% |
| 15-12-2023 | 3,644 | -2,02% |
| 14-12-2023 | 3,719 | -1,04% |
| 13-12-2023 | 3,758 | 0,11% |
| 12-12-2023 | 3,754 | 0,08% |
| 11-12-2023 | 3,751 | 0,70% |
| 8-12-2023 | 3,725 | -0,05% |
| 7-12-2023 | 3,727 | -0,03% |
| 6-12-2023 | 3,728 | -1,51% |
| 5-12-2023 | 3,785 | -0,24% |
| 4-12-2023 | 3,794 | -2,77% |
| 1-12-2023 | 3,902 | -0,61% |
| 30-11-2023 | 3,926 | -1,43% |
| 29-11-2023 | 3,983 | -0,80% |
| 28-11-2023 | 4,015 | -1,04% |
| 27-11-2023 | 4,057 | 0,02% |
| 24-11-2023 | 4,056 | 0,55% |
| 23-11-2023 | 4,034 | 0,45% |
| 22-11-2023 | 4,016 | -0,17% |
| 21-11-2023 | 4,023 | 0,20% |
| 20-11-2023 | 4,015 | 0,60% |
| 17-11-2023 | 3,991 | -1,04% |
| 16-11-2023 | 4,033 | 0,12% |
| 15-11-2023 | 4,028 | -0,89% |
| 14-11-2023 | 4,064 | 0,59% |
| 13-11-2023 | 4,040 | 0,00% |
| 10-11-2023 | 4,040 | 0,30% |
| 9-11-2023 | 4,028 | 0,02% |
| 8-11-2023 | 4,027 | -0,02% |
| 7-11-2023 | 4,028 | 0,15% |
| 6-11-2023 | 4,022 | 0,45% |
| 3-11-2023 | 4,004 | -0,20% |
| 2-11-2023 | 4,012 | -0,79% |
| 1-11-2023 | 4,044 | -0,20% |
| 31-10-2023 | 4,052 | -0,64% |
| 30-10-2023 | 4,078 | -0,63% |
| 27-10-2023 | 4,104 | -0,58% |
| 26-10-2023 | 4,128 | 0,24% |
| 25-10-2023 | 4,118 | -0,87% |
| 24-10-2023 | 4,154 | 0,22% |
| 23-10-2023 | 4,145 | -0,96% |
| 20-10-2023 | 4,185 | 0,02% |
| 19-10-2023 | 4,184 | -0,29% |
| 18-10-2023 | 4,196 | 0,87% |
| 17-10-2023 | 4,160 | -0,29% |
| 16-10-2023 | 4,172 | 0,02% |
| 13-10-2023 | 4,171 | 0,22% |
| 12-10-2023 | 4,162 | 0,41% |
| 11-10-2023 | 4,145 | -0,24% |
| 10-10-2023 | 4,155 | -0,76% |
| 9-10-2023 | 4,187 | -0,17% |
| 6-10-2023 | 4,194 | -0,43% |
| 5-10-2023 | 4,212 | 0,00% |
| 4-10-2023 | 4,212 | 0,10% |
| 3-10-2023 | 4,208 | 0,24% |
| 2-10-2023 | 4,198 | -0,71% |
| 29-09-2023 | 4,228 | 0,17% |
| 28-09-2023 | 4,221 | 0,50% |
| 27-09-2023 | 4,200 | 0,02% |
| 26-09-2023 | 4,199 | -0,21% |
| 25-09-2023 | 4,208 | -0,12% |
| 22-09-2023 | 4,213 | -0,26% |
| 21-09-2023 | 4,224 | 0,05% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
