Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Merval > Histórico de precios
25 Mayo 202018:48
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-05-2020 40.962,74   -1,03%
21-05-2020 41.388,50   3,97%
20-05-2020 39.809,16   1,07%
19-05-2020 39.388,72   -2,23%
18-05-2020 40.286,72   2,28%
15-05-2020 39.388,33   0,41%
14-05-2020 39.225,67   3,65%
13-05-2020 37.842,81   -3,30%
12-05-2020 39.133,71   1,43%
11-05-2020 38.581,60   6,63%
8-05-2020 36.183,90   0,93%
7-05-2020 35.850,21   4,95%
6-05-2020 34.158,89   1,83%
5-05-2020 33.546,52   3,58%
4-05-2020 32.387,28   -1,09%
30-04-2020 32.742,84   -1,33%
29-04-2020 33.185,05   0,36%
28-04-2020 33.064,84   10,27%
27-04-2020 29.986,23   2,49%
24-04-2020 29.258,10   -4,24%
22-04-2020 30.554,88   1,05%
21-04-2020 30.237,08   -0,98%
20-04-2020 30.535,73   2,18%
17-04-2020 29.883,27   -0,65%
16-04-2020 30.077,72   -5,56%
15-04-2020 31.847,51   3,46%
14-04-2020 30.781,55   6,58%
13-04-2020 28.880,64   3,08%
8-04-2020 28.017,59   4,95%
7-04-2020 26.696,10   -0,84%
6-04-2020 26.922,59   1,57%
3-04-2020 26.505,41   1,93%
2-04-2020 26.003,28   2,68%
1-04-2020 25.324,28   3,86%
30-03-2020 24.384,24   0,78%
27-03-2020 24.194,84   -6,77%
26-03-2020 25.953,06   -1,46%
25-03-2020 26.338,03   10,02%
20-03-2020 23.940,09   3,90%
19-03-2020 23.041,83   4,32%
18-03-2020 22.087,13   -14,47%
17-03-2020 25.823,47   -0,60%
16-03-2020 25.978,87   -7,99%
13-03-2020 28.235,89   -0,41%
12-03-2020 28.351,89   -9,27%
11-03-2020 31.247,21   -4,83%
10-03-2020 32.832,26   8,07%
9-03-2020 30.379,90   -14,35%
6-03-2020 35.468,37   -3,55%
5-03-2020 36.772,20   -1,27%
4-03-2020 37.243,36   3,09%
3-03-2020 36.126,99   -0,35%
2-03-2020 36.253,25   3,66%
28-02-2020 34.973,18   -1,17%
27-02-2020 35.387,05   -2,84%
26-02-2020 36.422,24   -5,65%
21-02-2020 38.602,48   -0,92%
20-02-2020 38.961,41   0,59%
19-02-2020 38.733,23   1,69%
18-02-2020 38.087,77   -2,84%
17-02-2020 39.200,25   1,43%
14-02-2020 38.647,68   -0,06%
13-02-2020 38.669,46   -3,17%
12-02-2020 39.936,15   0,28%
11-02-2020 39.824,50   -2,99%
10-02-2020 41.052,95   -0,39%
7-02-2020 41.213,89   0,75%
6-02-2020 40.906,09   0,34%
5-02-2020 40.767,10   -0,65%
4-02-2020 41.033,79   -1,31%
3-02-2020 41.577,06   3,98%
31-01-2020 39.985,12   -1,22%
30-01-2020 40.480,61   0,35%
29-01-2020 40.341,42   -1,20%
28-01-2020 40.829,70   3,09%
27-01-2020 39.604,57   -0,78%
24-01-2020 39.917,82   -2,97%
23-01-2020 41.140,21   -2,05%
22-01-2020 42.002,34   1,24%
21-01-2020 41.485,86   -3,64%
20-01-2020 43.054,01   1,69%
17-01-2020 42.339,82   -0,05%
16-01-2020 42.362,34   2,71%
15-01-2020 41.246,19   -0,93%
14-01-2020 41.633,73   -0,91%
13-01-2020 42.017,78   -1,69%
10-01-2020 42.740,38   1,68%
9-01-2020 42.035,70   2,49%
8-01-2020 41.016,02   -0,24%
7-01-2020 41.115,71   -0,85%
6-01-2020 41.469,66   2,40%
3-01-2020 40.499,15   -1,48%
2-01-2020 41.106,97   -1,35%
30-12-2019 41.671,41   -0,03%
27-12-2019 41.681,93   -1,41%
26-12-2019 42.278,51   5,92%
23-12-2019 39.915,25   3,32%
20-12-2019 38.632,41   1,44%
19-12-2019 38.083,01   1,23%
18-12-2019 37.620,22   1,90%
17-12-2019 36.918,84   -1,86%
16-12-2019 37.620,08   2,31%
13-12-2019 36.769,59   3,56%
12-12-2019 35.504,63   1,39%
11-12-2019 35.019,54   1,04%
10-12-2019 34.657,44   -4,81%
9-12-2019 36.409,07   -0,42%
6-12-2019 36.561,95   3,16%
5-12-2019 35.443,05   2,17%
4-12-2019 34.691,63   5,91%
3-12-2019 32.756,73   -2,06%
2-12-2019 33.446,93   -3,05%
29-11-2019 34.500,21   0,82%
28-11-2019 34.219,79   0,85%
27-11-2019 33.929,74   5,66%
26-11-2019 32.113,27   -4,12%
25-11-2019 33.494,72   -0,28%
22-11-2019 33.588,83   1,03%
21-11-2019 33.247,39   -0,52%
20-11-2019 33.421,12   3,62%
19-11-2019 32.252,78   1,26%
15-11-2019 31.851,61   2,68%
14-11-2019 31.019,69   -4,08%
13-11-2019 32.340,70   -3,26%
12-11-2019 33.430,14   -0,67%
11-11-2019 33.656,80   -1,39%
8-11-2019 34.131,05   -4,85%
7-11-2019 35.869,21   1,04%
6-11-2019 35.500,49   -3,71%
5-11-2019 36.869,96   -1,10%
4-11-2019 37.278,54   4,30%
1-11-2019 35.743,04   2,14%
31-10-2019 34.995,20   3,26%
30-10-2019 33.889,03   4,13%
29-10-2019 32.544,20   -1,91%
28-10-2019 33.177,16   -3,90%
25-10-2019 34.522,25   3,12%
24-10-2019 33.476,16   2,14%
23-10-2019 32.775,14   -1,59%
22-10-2019 33.303,35   2,31%
21-10-2019 32.550,73   1,82%
18-10-2019 31.968,47   -0,08%
17-10-2019 31.995,13   4,02%
16-10-2019 30.759,21   -1,83%
15-10-2019 31.333,68   -1,46%
11-10-2019 31.798,11   0,17%
10-10-2019 31.743,20   4,63%
9-10-2019 30.338,17   0,27%
8-10-2019 30.257,26   -2,21%
7-10-2019 30.940,87   -2,75%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: