Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Divisas > Histórico de precios
10 Abril 202004:56
Histórico de precios
Dólar Singapur
N/Venta N/Compra
1,500493 1,593307
9/04/2014:21
Fecha N/Venta N/Compra
9/04/20 1,500493 1,593307
8/04/20 1,505440 1,598560
7/04/20 1,503112 1,596088
6/04/20 1,501657 1,594543
3/04/20 1,502530 1,595470
2/04/20 1,515722 1,609478
1/04/20 1,521542 1,615658
31/03/20 1,515043 1,608757
30/03/20 1,528623 1,623177
27/03/20 1,529496 1,624104
26/03/20 1,529205 1,623795
25/03/20 1,517468 1,611332
24/03/20 1,519602 1,613598
23/03/20 1,524549 1,618851
20/03/20 1,505149 1,598251
19/03/20 1,520669 1,614731
18/03/20 1,528914 1,623486
17/03/20 1,522124 1,616276
16/03/20 1,540942 1,636258
13/03/20 1,521833 1,615967
12/03/20 1,529787 1,624413
11/03/20 1,527459 1,621941
10/03/20 1,533085 1,627915
9/03/20 1,533570 1,628430
6/03/20 1,513879 1,607521
5/03/20 1,503306 1,596294
4/03/20 1,491957 1,584243
3/03/20 1,501657 1,594543
2/03/20 1,497486 1,590114
28/02/20 1,487398 1,579402
27/02/20 1,483615 1,575385
26/02/20 1,474303 1,565497
25/02/20 1,470520 1,561480
24/02/20 1,470714 1,561686
21/02/20 1,467125 1,557875
20/02/20 1,465573 1,556227
19/02/20 1,458686 1,548914
18/02/20 1,460432 1,550768
17/02/20 1,460141 1,550459
14/02/20 1,463342 1,553858
13/02/20 1,464021 1,554579
12/02/20 1,466543 1,557257
11/02/20 1,468289 1,559111
10/02/20 1,475273 1,566527
7/02/20 1,478959 1,570441
6/02/20 1,477310 1,568690
5/02/20 1,474788 1,566012
4/02/20 1,468095 1,558905
3/02/20 1,468483 1,559317
31/01/20 1,463245 1,553755
30/01/20 1,457231 1,547369
29/01/20 1,452090 1,541910
28/01/20 1,449956 1,539644
27/01/20 1,451314 1,541086
24/01/20 1,445882 1,535318
23/01/20 1,451217 1,540983
22/01/20 1,450053 1,539747
21/01/20 1,454224 1,544176
20/01/20 1,449374 1,539026
17/01/20 1,451217 1,540983
16/01/20 1,457134 1,547266
15/01/20 1,455485 1,545515
14/01/20 1,453933 1,543867
13/01/20 1,453739 1,543661
10/01/20 1,452963 1,542837
9/01/20 1,457134 1,547266
8/01/20 1,456552 1,546648
7/01/20 1,462857 1,553343
3/01/20 1,458783 1,549017
2/01/20 1,463148 1,553652
31/12/19 1,465476 1,556124
30/12/19 1,463633 1,554167
27/12/19 1,463148 1,553652
24/12/19 1,457037 1,547163
23/12/19 1,456261 1,546339
20/12/19 1,459171 1,549429
19/12/19 1,462081 1,552519
18/12/19 1,462857 1,553343
17/12/19 1,468580 1,559420
16/12/19 1,464118 1,554682
13/12/19 1,465573 1,556227
12/12/19 1,466155 1,556845
11/12/19 1,460529 1,550871
10/12/19 1,461111 1,551489
9/12/19 1,461111 1,551489
5/12/19 1,465379 1,556021
4/12/19 1,465088 1,555712
3/12/19 1,466446 1,557154
2/12/19 1,462663 1,553137
29/11/19 1,465425 1,540575
28/11/19 1,465328 1,540473
27/11/19 1,465523 1,540678
26/11/19 1,468155 1,543445
25/11/19 1,465913 1,541088
22/11/19 1,469423 1,544778
21/11/19 1,472153 1,547648
20/11/19 1,468253 1,543548
19/11/19 1,468935 1,544265
18/11/19 1,466693 1,541908
15/11/19 1,464353 1,539448
14/11/19 1,461428 1,536373
13/11/19 1,462500 1,537500
12/11/19 1,462403 1,537398
11/11/19 1,464645 1,539755
8/11/19 1,462793 1,537808
7/11/19 1,465620 1,540780
6/11/19 1,468838 1,544163
5/11/19 1,470398 1,545803
4/11/19 1,476930 1,552670
31/10/19 1,479270 1,555130
30/10/19 1,476540 1,552260
29/10/19 1,474200 1,549800
28/10/19 1,473030 1,548570
25/10/19 1,476345 1,552055
24/10/19 1,477808 1,553593
23/10/19 1,477905 1,553695
22/10/19 1,479660 1,555540
21/10/19 1,482195 1,558205
18/10/19 1,483560 1,559640
17/10/19 1,478978 1,554823
16/10/19 1,475955 1,551645
15/10/19 1,471178 1,546623
14/10/19 1,472153 1,547648
11/10/19 1,480635 1,556565
10/10/19 1,480050 1,555950
9/10/19 1,477710 1,553490
8/10/19 1,479368 1,555233
7/10/19 1,478880 1,554720
4/10/19 1,476540 1,552260
3/10/19 1,475955 1,551645
2/10/19 1,475955 1,551645
1/10/19 1,473128 1,548673
30/09/19 1,470495 1,545905
27/09/19 1,472445 1,547955
26/09/19 1,472153 1,547648
25/09/19 1,475175 1,550825
24/09/19 1,476443 1,552158
23/09/19 1,476248 1,551953
20/09/19 1,479855 1,555745
19/09/19 1,486193 1,562408
18/09/19 1,480050 1,555950
17/09/19 1,478978 1,554823
16/09/19 1,478393 1,554208
13/09/19 1,485510 1,561690
12/09/19 1,471470 1,546930
11/09/19 1,479563 1,555438
10/09/19 1,484535 1,560665
9/09/19 1,484243 1,560358
6/09/19 1,484535 1,560665
5/09/19 1,492238 1,568763
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Ver: 1 mes|3 meses|6 meses|1 año|
Gráfica intradía:
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: