Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
12 Julio 202002:25
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 19,3500   -0,62%
8-07-2020 19,4700   -2,41%
7-07-2020 19,9500   -1,04%
6-07-2020 20,1600   0,65%
3-07-2020 20,0300   4,27%
2-07-2020 20,0300   4,27%
1-07-2020 19,2100   -2,78%
30-06-2020 19,7600   -9,57%
29-06-2020 21,8500   -6,22%
26-06-2020 23,3000   -3,12%
25-06-2020 24,0500   4,02%
24-06-2020 23,1200   -0,73%
23-06-2020 23,2900   5,19%
22-06-2020 22,1400   1,56%
19-06-2020 21,8000   -2,24%
18-06-2020 22,3000   0,63%
17-06-2020 22,1600   -3,57%
16-06-2020 22,9800   7,33%
15-06-2020 21,4100   0,94%
12-06-2020 21,2100   10,82%
11-06-2020 19,1400   -7,45%
10-06-2020 20,6800   -3,72%
9-06-2020 21,4800   -5,54%
8-06-2020 22,7400   4,55%
5-06-2020 21,7500   0,83%
4-06-2020 21,5700   -0,60%
3-06-2020 21,7000   -4,02%
2-06-2020 22,6100   12,60%
1-06-2020 20,0800   -2,62%
29-05-2020 20,6200   -2,92%
28-05-2020 21,2400   3,36%
27-05-2020 20,5500   -1,01%
26-05-2020 20,7600   -2,31%
23-05-2020 21,2500   0,19%
22-05-2020 21,2500   0,19%
21-05-2020 21,2100   -0,28%
20-05-2020 21,2700   3,91%
19-05-2020 20,4700   1,19%
18-05-2020 20,2300   4,82%
15-05-2020 19,3000   -1,43%
14-05-2020 19,5800   -4,39%
13-05-2020 20,4800   -9,06%
12-05-2020 22,5200   -10,06%
11-05-2020 25,0400   6,92%
8-05-2020 23,4200   1,04%
7-05-2020 23,1800   -3,05%
6-05-2020 23,9100   0,25%
5-05-2020 23,8500   -2,57%
4-05-2020 24,4800   3,42%
1-05-2020 23,6700   -3,31%
30-04-2020 24,4800   -2,39%
29-04-2020 25,0800   -1,69%
28-04-2020 25,5100   5,37%
27-04-2020 24,2100   -2,10%
24-04-2020 24,7300   2,83%
23-04-2020 24,0500   -0,25%
22-04-2020 24,1100   0,79%
21-04-2020 23,9200   0,97%
20-04-2020 23,6900   -2,95%
17-04-2020 24,4100   6,04%
16-04-2020 23,0200   8,33%
15-04-2020 21,2500   -0,61%
14-04-2020 21,3800   7,06%
13-04-2020 19,9700   0,10%
10-04-2020 19,9500   2,62%
9-04-2020 19,9500   2,62%
8-04-2020 19,4400   0,73%
7-04-2020 19,3000   -4,60%
6-04-2020 20,2300   9,29%
3-04-2020 18,5100   0,33%
2-04-2020 18,4500   -0,43%
1-04-2020 18,5300   -8,94%
31-03-2020 20,3500   0,89%
30-03-2020 20,1700   6,16%
27-03-2020 19,0000   -2,56%
26-03-2020 19,5000   13,04%
25-03-2020 17,2500   -0,81%
24-03-2020 17,3900   10,69%
23-03-2020 15,7100   1,62%
20-03-2020 15,4600   -5,15%
19-03-2020 16,3000   7,88%
18-03-2020 15,1100   -10,59%
17-03-2020 16,9000   7,30%
16-03-2020 15,7500   -16,40%
13-03-2020 18,8400   11,81%
12-03-2020 16,8500   -13,59%
11-03-2020 19,5000   -4,79%
10-03-2020 20,4800   -6,23%
9-03-2020 21,8400   -5,74%
6-03-2020 23,1700   0,61%
5-03-2020 23,0300   -7,06%
4-03-2020 24,7800   1,64%
3-03-2020 24,3800   -3,25%
2-03-2020 25,2000   3,70%
28-02-2020 24,3000   2,19%
27-02-2020 23,7800   -2,02%
26-02-2020 24,2700   -2,88%
25-02-2020 24,9900   -3,77%
24-02-2020 25,9700   -6,11%
21-02-2020 27,6600   -3,66%
20-02-2020 28,7100   1,88%
19-02-2020 28,1800   0,25%
18-02-2020 28,1100   3,27%
15-02-2020 27,2200   8,84%
14-02-2020 27,2200   8,84%
13-02-2020 25,0100   -0,64%
12-02-2020 25,1700   1,08%
11-02-2020 24,9000   -0,56%
10-02-2020 25,0400   0,76%
7-02-2020 24,8500   -1,74%
6-02-2020 25,2900   -0,98%
5-02-2020 25,5400   7,36%
4-02-2020 23,7900   2,59%
3-02-2020 23,1900   0,00%
31-01-2020 23,1900   -0,60%
30-01-2020 23,3300   -1,97%
29-01-2020 23,8000   1,88%
28-01-2020 23,3600   2,10%
27-01-2020 22,8800   -1,46%
24-01-2020 23,2200   0,17%
23-01-2020 23,1800   -4,18%
22-01-2020 24,1900   -2,34%
21-01-2020 24,7700   0,69%
18-01-2020 24,6000   3,14%
17-01-2020 24,6000   3,14%
16-01-2020 23,8500   -0,46%
15-01-2020 23,9600   -2,60%
14-01-2020 24,6000   3,93%
13-01-2020 23,6700   -4,09%
10-01-2020 24,6800   -2,06%
9-01-2020 25,2000   -4,11%
8-01-2020 26,2800   -2,88%
7-01-2020 27,0600   -1,85%
6-01-2020 27,5700   0,44%
3-01-2020 27,4500   -0,83%
2-01-2020 27,6800   1,39%
31-12-2019 27,3000   -1,52%
30-12-2019 27,7200   -2,26%
27-12-2019 28,3600   -1,05%
26-12-2019 28,6600   1,06%
24-12-2019 28,3600   2,09%
23-12-2019 27,7800   13,39%
20-12-2019 24,5000   0,12%
19-12-2019 24,4700   1,83%
18-12-2019 24,0300   -1,72%
17-12-2019 24,4500   1,92%
16-12-2019 23,9900   0,88%
13-12-2019 23,7800   2,85%
12-12-2019 23,1200   -3,79%
11-12-2019 24,0300   -4,00%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: