Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
10 Agosto 202020:09
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
7-08-2020 3,1600   -9,84%
6-08-2020 3,5050   4,32%
5-08-2020 3,3600   -2,33%
4-08-2020 3,4400   3,30%
3-08-2020 3,3300   4,72%
31-07-2020 3,1800   -0,63%
30-07-2020 3,2000   7,02%
29-07-2020 2,9900   -0,66%
28-07-2020 3,0100   1,01%
27-07-2020 2,9800   1,02%
24-07-2020 2,9500   -3,91%
23-07-2020 3,0700   0,33%
22-07-2020 3,0600   0,33%
21-07-2020 3,0500   -0,33%
20-07-2020 3,0600   1,66%
17-07-2020 3,0100   3,79%
16-07-2020 2,9000   0,00%
15-07-2020 2,9000   4,88%
14-07-2020 2,7650   2,03%
13-07-2020 2,7100   -3,39%
10-07-2020 2,8050   -0,88%
9-07-2020 2,8300   -0,35%
8-07-2020 2,8400   -1,22%
7-07-2020 2,8750   -1,88%
6-07-2020 2,9300   0,69%
3-07-2020 2,9100   -2,35%
2-07-2020 2,9100   -2,35%
1-07-2020 2,9800   2,41%
30-06-2020 2,9100   2,11%
29-06-2020 2,8500   1,79%
26-06-2020 2,8000   -5,08%
25-06-2020 2,9500   0,00%
24-06-2020 2,9500   -1,99%
23-06-2020 3,0100   -2,59%
22-06-2020 3,0900   1,98%
19-06-2020 3,0300   -3,50%
18-06-2020 3,1400   -2,79%
17-06-2020 3,2300   -1,22%
16-06-2020 3,2700   0,93%
15-06-2020 3,2400   -0,61%
12-06-2020 3,2600   1,88%
11-06-2020 3,2000   -4,19%
10-06-2020 3,3400   2,77%
9-06-2020 3,2500   -4,41%
8-06-2020 3,4000   2,10%
5-06-2020 3,3300   0,30%
4-06-2020 3,3200   4,08%
3-06-2020 3,1900   -1,54%
2-06-2020 3,2400   0,31%
1-06-2020 3,2300   -1,22%
29-05-2020 3,2700   -0,30%
28-05-2020 3,2800   -1,20%
27-05-2020 3,3200   -0,15%
26-05-2020 3,3250   0,45%
23-05-2020 3,3100   0,61%
22-05-2020 3,3100   0,61%
21-05-2020 3,2900   -0,30%
20-05-2020 3,3000   4,10%
19-05-2020 3,1700   -0,94%
18-05-2020 3,2000   0,63%
15-05-2020 3,1800   0,95%
14-05-2020 3,1500   -9,48%
13-05-2020 3,4800   -0,29%
12-05-2020 3,4900   -3,86%
11-05-2020 3,6300   4,61%
8-05-2020 3,4700   -0,57%
7-05-2020 3,4900   0,87%
6-05-2020 3,4600   -0,29%
5-05-2020 3,4700   0,87%
4-05-2020 3,4400   2,38%
1-05-2020 3,3600   -0,88%
30-04-2020 3,3900   0,59%
29-04-2020 3,3700   6,48%
28-04-2020 3,1650   1,44%
27-04-2020 3,1200   1,30%
24-04-2020 3,0800   1,99%
23-04-2020 3,0200   1,68%
22-04-2020 2,9700   -1,00%
21-04-2020 3,0000   -3,54%
20-04-2020 3,1100   1,30%
17-04-2020 3,0700   1,82%
16-04-2020 3,0150   0,50%
15-04-2020 3,0000   -3,23%
14-04-2020 3,1000   5,44%
13-04-2020 2,9400   -1,67%
10-04-2020 2,9900   2,40%
9-04-2020 2,9900   2,40%
8-04-2020 2,9200   4,66%
7-04-2020 2,7900   -1,76%
6-04-2020 2,8400   6,77%
3-04-2020 2,6600   -2,56%
2-04-2020 2,7300   3,80%
1-04-2020 2,6300   -6,74%
31-03-2020 2,8200   -1,05%
30-03-2020 2,8500   4,78%
27-03-2020 2,7200   -9,93%
26-03-2020 3,0200   6,71%
25-03-2020 2,8300   3,66%
24-03-2020 2,7300   1,87%
23-03-2020 2,6800   5,93%
20-03-2020 2,5300   -9,32%
19-03-2020 2,7900   8,14%
18-03-2020 2,5800   -6,18%
17-03-2020 2,7500   1,48%
16-03-2020 2,7100   -9,97%
13-03-2020 3,0100   5,24%
12-03-2020 2,8600   -6,84%
11-03-2020 3,0700   -2,85%
10-03-2020 3,1600   0,00%
9-03-2020 3,1600   -8,41%
6-03-2020 3,4500   -4,17%
5-03-2020 3,6000   1,98%
4-03-2020 3,5300   0,86%
3-03-2020 3,5000   -0,57%
2-03-2020 3,5200   3,53%
28-02-2020 3,4000   0,59%
27-02-2020 3,3800   -0,29%
26-02-2020 3,3900   0,89%
25-02-2020 3,3600   -2,18%
24-02-2020 3,4350   -1,29%
21-02-2020 3,4800   0,29%
20-02-2020 3,4700   -3,88%
19-02-2020 3,6100   -0,55%
18-02-2020 3,6300   -1,09%
15-02-2020 3,6700   -0,81%
14-02-2020 3,6700   -0,81%
13-02-2020 3,7000   -1,07%
12-02-2020 3,7400   4,47%
11-02-2020 3,5800   2,87%
10-02-2020 3,4800   -0,85%
7-02-2020 3,5100   0,57%
6-02-2020 3,4900   0,87%
5-02-2020 3,4600   2,06%
4-02-2020 3,3900   -0,29%
3-02-2020 3,4000   3,34%
31-01-2020 3,2900   0,61%
30-01-2020 3,2700   -2,10%
29-01-2020 3,3400   3,41%
28-01-2020 3,2300   0,00%
27-01-2020 3,2300   -0,62%
24-01-2020 3,2500   -0,31%
23-01-2020 3,2600   1,24%
22-01-2020 3,2200   0,63%
21-01-2020 3,2000   -1,84%
18-01-2020 3,2600   -0,61%
17-01-2020 3,2600   -0,61%
16-01-2020 3,2800   -1,20%
15-01-2020 3,3200   5,73%
14-01-2020 3,1400   -0,63%
13-01-2020 3,1600   1,61%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: