Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Nasdaq 100 > maxim integrated pr > Histórico de precios
25 Mayo 202020:11
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-05-2020 56,1200   0,84%
21-05-2020 55,6500   -2,33%
20-05-2020 56,9800   3,51%
19-05-2020 55,0500   -0,16%
18-05-2020 55,1400   5,92%
15-05-2020 52,0600   -2,45%
14-05-2020 53,3700   0,62%
13-05-2020 53,0400   -1,94%
12-05-2020 54,0900   -0,93%
11-05-2020 54,6000   0,89%
8-05-2020 54,1200   2,40%
7-05-2020 52,8500   -0,06%
6-05-2020 52,8800   0,28%
5-05-2020 52,7300   2,17%
4-05-2020 51,6100   -0,86%
1-05-2020 52,0600   -5,31%
30-04-2020 54,9800   -4,22%
29-04-2020 57,4000   4,36%
28-04-2020 55,0000   -0,29%
27-04-2020 55,1600   2,78%
24-04-2020 53,6700   2,35%
23-04-2020 52,4400   0,15%
22-04-2020 52,3600   3,99%
21-04-2020 50,3500   -2,84%
20-04-2020 51,8200   -2,39%
17-04-2020 53,0900   1,12%
16-04-2020 52,5000   0,75%
15-04-2020 52,1100   -2,05%
14-04-2020 53,2000   1,84%
13-04-2020 52,2400   0,87%
10-04-2020 51,7900   -2,87%
9-04-2020 51,7900   -2,87%
8-04-2020 53,3200   2,99%
7-04-2020 51,7700   -3,18%
6-04-2020 53,4700   9,93%
3-04-2020 48,6400   1,84%
2-04-2020 47,7600   3,78%
1-04-2020 46,0200   -5,33%
31-03-2020 48,6100   -2,60%
30-03-2020 49,9100   4,94%
27-03-2020 47,5600   -5,22%
26-03-2020 50,1800   3,23%
25-03-2020 48,6100   1,19%
24-03-2020 48,0400   4,82%
23-03-2020 45,8300   3,88%
20-03-2020 44,1200   -3,58%
19-03-2020 45,7600   2,26%
18-03-2020 44,7500   -7,08%
17-03-2020 48,1600   13,32%
16-03-2020 42,5000   -12,48%
13-03-2020 48,5600   8,47%
12-03-2020 44,7700   -9,63%
11-03-2020 49,5400   -6,49%
10-03-2020 52,9800   6,13%
9-03-2020 49,9200   -8,87%
6-03-2020 54,7800   -1,95%
5-03-2020 55,8700   -3,72%
4-03-2020 58,0300   3,85%
3-03-2020 55,8800   -3,34%
2-03-2020 57,8100   3,94%
28-02-2020 55,6200   -0,61%
27-02-2020 55,9600   -2,76%
26-02-2020 57,5500   0,38%
25-02-2020 57,3300   -2,81%
24-02-2020 58,9900   -3,56%
21-02-2020 61,1700   -2,02%
20-02-2020 62,4300   -1,22%
19-02-2020 63,2000   1,20%
18-02-2020 62,4500   -1,75%
15-02-2020 63,5600   -1,15%
14-02-2020 63,5600   -1,15%
13-02-2020 64,3000   -0,26%
12-02-2020 64,4700   1,21%
11-02-2020 63,7000   1,11%
10-02-2020 63,0000   0,75%
7-02-2020 62,5300   -2,42%
6-02-2020 64,0800   -0,65%
5-02-2020 64,5000   3,38%
4-02-2020 62,3900   2,55%
3-02-2020 60,8400   1,20%
31-01-2020 60,1200   -3,13%
30-01-2020 62,0600   0,87%
29-01-2020 61,5250   -0,91%
28-01-2020 62,0900   2,99%
27-01-2020 60,2900   -3,63%
24-01-2020 62,5600   -1,62%
23-01-2020 63,5900   1,74%
22-01-2020 62,5000   0,77%
21-01-2020 62,0200   1,06%
18-01-2020 61,3700   -0,95%
17-01-2020 61,3700   -0,95%
16-01-2020 61,9600   0,83%
15-01-2020 61,4500   -1,18%
14-01-2020 62,1850   0,57%
13-01-2020 61,8350   0,63%
10-01-2020 61,4500   -0,94%
9-01-2020 62,0300   0,73%
8-01-2020 61,5800   -0,03%
7-01-2020 61,6000   2,27%
6-01-2020 60,2350   -1,82%
3-01-2020 61,3500   -1,73%
2-01-2020 62,4300   1,50%
1-01-2020 61,5100   -0,19%
31-12-2019 61,5100   -0,19%
30-12-2019 61,6300   0,15%
27-12-2019 61,5400   -0,24%
26-12-2019 61,6900   0,65%
24-12-2019 61,2900   -0,26%
23-12-2019 61,4500   -0,42%
20-12-2019 61,7100   0,69%
19-12-2019 61,2900   1,24%
18-12-2019 60,5400   -0,02%
17-12-2019 60,5500   0,13%
16-12-2019 60,4700   1,48%
13-12-2019 59,5900   0,22%
12-12-2019 59,4600   2,73%
11-12-2019 57,8800   1,88%
10-12-2019 56,8100   -0,65%
9-12-2019 57,1800   -0,47%
6-12-2019 57,4500   1,25%
5-12-2019 56,7400   0,51%
4-12-2019 56,4500   2,25%
3-12-2019 55,2100   -2,21%
2-12-2019 56,4600   -0,37%
29-11-2019 56,6700   -1,10%
28-11-2019 57,3000   0,72%
27-11-2019 57,3000   0,72%
26-11-2019 56,8900   -0,09%
25-11-2019 56,9400   2,98%
22-11-2019 55,2900   0,66%
21-11-2019 54,9300   -0,97%
20-11-2019 55,4700   -0,95%
19-11-2019 56,0000   -1,10%
18-11-2019 56,6200   -2,06%
15-11-2019 57,8100   0,05%
14-11-2019 57,7800   -1,16%
13-11-2019 58,4600   0,12%
12-11-2019 58,3900   -1,20%
11-11-2019 59,1000   -0,76%
8-11-2019 59,5500   -0,08%
7-11-2019 59,6000   -0,07%
6-11-2019 59,6400   -2,02%
5-11-2019 60,8700   0,53%
4-11-2019 60,5500   0,00%
1-11-2019 60,5500   3,22%
31-10-2019 58,6600   -0,36%
30-10-2019 58,8700   0,36%
29-10-2019 58,6600   1,17%
28-10-2019 57,9800   1,43%
25-10-2019 57,1600   0,05%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: