Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
27 Enero 202219:00
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
26-01-2022 71,1100   -1,44%
25-01-2022 72,1500   0,57%
24-01-2022 71,7400   -2,34%
20-01-2022 77,0000   6,50%
19-01-2022 72,3000   -1,50%
18-01-2022 73,4000   -0,43%
15-01-2022 73,7200   3,19%
13-01-2022 71,4400   -6,49%
12-01-2022 76,4000   -0,47%
11-01-2022 76,7600   10,29%
10-01-2022 69,6000   1,99%
6-01-2022 66,7800   5,97%
5-01-2022 63,0200   -1,84%
4-01-2022 64,2000   -6,04%
3-01-2022 68,3300   -2,48%
31-12-2021 70,0700   -0,47%
30-12-2021 70,4000   7,27%
29-12-2021 65,6300   -0,36%
28-12-2021 65,8700   -2,72%
27-12-2021 67,7100   -1,37%
23-12-2021 68,6500   -6,92%
22-12-2021 73,7500   0,46%
21-12-2021 73,4100   7,66%
20-12-2021 68,1900   -4,01%
17-12-2021 71,0400   -2,26%
16-12-2021 72,6800   -1,33%
15-12-2021 73,6600   -5,14%
14-12-2021 77,6500   -0,51%
13-12-2021 78,0500   -2,08%
9-12-2021 79,5700   1,63%
8-12-2021 78,2900   0,26%
7-12-2021 78,0900   3,86%
6-12-2021 75,1900   -3,54%
3-12-2021 77,9500   -7,71%
2-12-2021 84,4600   -0,85%
1-12-2021 85,1800   1,27%
30-11-2021 84,1100   -4,32%
29-11-2021 87,9100   -0,86%
25-11-2021 89,3600   -0,11%
24-11-2021 89,3600   -0,11%
23-11-2021 89,4600   2,00%
22-11-2021 87,7100   -4,19%
19-11-2021 91,5500   3,92%
18-11-2021 88,1000   5,95%
17-11-2021 83,1500   -3,01%
16-11-2021 85,7300   1,31%
15-11-2021 84,6200   -1,55%
11-11-2021 84,2000   8,31%
10-11-2021 77,7400   0,71%
9-11-2021 77,1900   -0,36%
8-11-2021 77,4700   -0,13%
5-11-2021 77,5700   -3,40%
4-11-2021 80,3000   -1,30%
3-11-2021 81,3600   0,82%
2-11-2021 80,7000   -2,18%
1-11-2021 82,5000   5,39%
28-10-2021 80,9200   0,07%
27-10-2021 80,8600   -0,76%
26-10-2021 81,4800   -3,29%
25-10-2021 84,2500   1,42%
22-10-2021 83,0700   -1,07%
21-10-2021 83,9700   -1,82%
20-10-2021 85,5300   0,73%
19-10-2021 84,9100   3,02%
18-10-2021 82,4200   1,23%
15-10-2021 81,4200   0,48%
14-10-2021 81,0300   0,57%
13-10-2021 80,5700   2,75%
12-10-2021 78,4100   0,53%
11-10-2021 78,0000   -0,78%
8-10-2021 78,6100   3,03%
7-10-2021 76,3000   6,16%
6-10-2021 71,8700   0,35%
5-10-2021 71,6200   3,18%
4-10-2021 69,4100   -0,87%
1-10-2021 70,0200   -3,07%
30-09-2021 72,2400   0,87%
29-09-2021 71,6200   -5,04%
28-09-2021 75,4200   -1,32%
27-09-2021 76,4300   3,31%
24-09-2021 73,9800   -2,82%
22-09-2021 75,9200   3,29%
21-09-2021 73,5000   -0,88%
20-09-2021 74,1500   -4,56%
17-09-2021 77,6900   0,67%
16-09-2021 77,1700   0,70%
15-09-2021 76,6300   -1,63%
14-09-2021 77,9000   -2,83%
13-09-2021 80,1700   -0,58%
10-09-2021 80,6400   0,47%
9-09-2021 80,2600   -1,80%
8-09-2021 81,7300   -1,81%
7-09-2021 83,2400   4,24%
4-09-2021 79,8550   -0,48%
3-09-2021 79,8550   -0,48%
2-09-2021 80,2400   -0,67%
1-09-2021 80,7800   2,83%
31-08-2021 78,5600   2,44%
30-08-2021 76,6900   0,34%
27-08-2021 76,4300   -0,79%
26-08-2021 77,0400   1,18%
25-08-2021 76,1400   1,22%
24-08-2021 75,2200   14,44%
23-08-2021 65,7300   3,32%
20-08-2021 63,6200   2,30%
19-08-2021 62,1900   -5,10%
18-08-2021 65,5300   1,98%
17-08-2021 64,2600   -3,61%
16-08-2021 66,6700   -4,57%
13-08-2021 69,8600   -0,95%
12-08-2021 70,5300   -0,76%
11-08-2021 71,0700   -0,96%
10-08-2021 71,7600   0,04%
9-08-2021 71,7300   3,08%
6-08-2021 69,5900   -1,63%
5-08-2021 70,7400   -0,92%
4-08-2021 71,4000   1,65%
3-08-2021 70,2400   -1,75%
2-08-2021 71,4900   0,86%
30-07-2021 70,8800   -1,46%
29-07-2021 71,9300   2,35%
28-07-2021 70,2800   8,51%
27-07-2021 64,7700   -1,98%
26-07-2021 66,0800   -8,59%
23-07-2021 72,2900   -4,77%
22-07-2021 75,9100   0,81%
21-07-2021 75,3000   1,94%
20-07-2021 73,8700   -0,47%
19-07-2021 74,2200   -1,81%
16-07-2021 75,5900   -1,65%
15-07-2021 76,8600   1,87%
14-07-2021 75,4500   -1,40%
13-07-2021 76,5200   4,58%
12-07-2021 73,1700   -0,53%
9-07-2021 73,5600   3,77%
8-07-2021 70,8900   -2,49%
7-07-2021 72,7000   0,43%
6-07-2021 72,3900   -5,04%
3-07-2021 76,2300   -1,56%
2-07-2021 76,2300   -1,56%
1-07-2021 77,4400   -2,97%
30-06-2021 79,8100   0,08%
29-06-2021 79,7500   3,41%
28-06-2021 77,1200   -1,42%
25-06-2021 78,2300   4,45%
24-06-2021 74,9000   2,41%
23-06-2021 73,1400   -0,22%
22-06-2021 73,3000   0,94%
21-06-2021 72,6200   1,40%
18-06-2021 71,6200   -2,56%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: