Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
12 Julio 202004:15
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 3,4700   -0,57%
8-07-2020 3,4900   -0,57%
7-07-2020 3,5100   -5,65%
6-07-2020 3,7200   2,48%
3-07-2020 3,6300   5,83%
2-07-2020 3,6300   5,83%
1-07-2020 3,4300   10,65%
30-06-2020 3,1000   -0,64%
29-06-2020 3,1200   8,71%
26-06-2020 2,8700   -4,33%
25-06-2020 3,0000   -3,23%
24-06-2020 3,1000   -1,27%
23-06-2020 3,1400   1,29%
22-06-2020 3,1000   0,65%
19-06-2020 3,0800   7,32%
18-06-2020 2,8700   -6,82%
17-06-2020 3,0800   4,76%
16-06-2020 2,9400   8,09%
15-06-2020 2,7200   4,62%
12-06-2020 2,6000   -1,14%
11-06-2020 2,6300   -6,07%
10-06-2020 2,8000   -1,41%
9-06-2020 2,8400   -3,07%
8-06-2020 2,9300   2,81%
5-06-2020 2,8500   3,26%
4-06-2020 2,7600   0,73%
3-06-2020 2,7400   3,01%
2-06-2020 2,6600   1,53%
1-06-2020 2,6200   -0,76%
29-05-2020 2,6400   -1,12%
28-05-2020 2,6700   1,14%
27-05-2020 2,6400   -0,38%
26-05-2020 2,6500   -0,38%
23-05-2020 2,6600   -1,12%
22-05-2020 2,6600   -1,12%
21-05-2020 2,6900   0,37%
20-05-2020 2,6800   -1,47%
19-05-2020 2,7200   0,37%
18-05-2020 2,7100   5,04%
15-05-2020 2,5800   -0,77%
14-05-2020 2,6000   -2,99%
13-05-2020 2,6800   1,90%
12-05-2020 2,6300   -9,00%
11-05-2020 2,8900   4,33%
8-05-2020 2,7700   9,49%
7-05-2020 2,5300   0,80%
6-05-2020 2,5100   5,46%
5-05-2020 2,3800   -2,86%
4-05-2020 2,4500   -6,13%
1-05-2020 2,6100   -5,09%
30-04-2020 2,7500   -0,36%
29-04-2020 2,7600   3,76%
28-04-2020 2,6600   -1,12%
27-04-2020 2,6900   0,37%
24-04-2020 2,6800   -7,27%
23-04-2020 2,8900   3,21%
22-04-2020 2,8000   0,72%
21-04-2020 2,7800   -1,42%
20-04-2020 2,8200   1,81%
17-04-2020 2,7700   9,49%
16-04-2020 2,5300   -0,78%
15-04-2020 2,5500   -4,85%
14-04-2020 2,6800   8,06%
13-04-2020 2,4800   0,00%
10-04-2020 2,4800   6,44%
9-04-2020 2,4800   6,44%
8-04-2020 2,3300   4,95%
7-04-2020 2,2200   0,00%
6-04-2020 2,2200   3,74%
3-04-2020 2,1400   0,00%
2-04-2020 2,1400   0,94%
1-04-2020 2,1200   -4,07%
31-03-2020 2,2100   3,76%
30-03-2020 2,1300   -5,33%
27-03-2020 2,2500   -2,17%
26-03-2020 2,3000   9,52%
25-03-2020 2,1000   7,14%
24-03-2020 1,9600   14,62%
23-03-2020 1,7100   14,00%
20-03-2020 1,5000   5,63%
19-03-2020 1,4200   -5,33%
18-03-2020 1,5000   -16,20%
17-03-2020 1,7900   -7,73%
16-03-2020 1,9400   -13,00%
13-03-2020 2,2300   0,90%
12-03-2020 2,2100   -10,53%
11-03-2020 2,4700   -6,79%
10-03-2020 2,6500   0,76%
9-03-2020 2,6300   -5,05%
6-03-2020 2,7700   -4,15%
5-03-2020 2,8900   -3,34%
4-03-2020 2,9900   0,34%
3-03-2020 2,9800   -4,49%
2-03-2020 3,1200   -3,70%
28-02-2020 3,2400   -1,52%
27-02-2020 3,2900   11,15%
26-02-2020 2,9600   14,73%
25-02-2020 2,5800   1,18%
24-02-2020 2,5500   -2,67%
21-02-2020 2,6200   -0,76%
20-02-2020 2,6400   -0,38%
19-02-2020 2,6500   1,92%
18-02-2020 2,6000   0,00%
15-02-2020 2,6000   -6,14%
14-02-2020 2,6000   -6,14%
13-02-2020 2,7700   0,36%
12-02-2020 2,7600   0,00%
11-02-2020 2,7600   -2,13%
10-02-2020 2,8200   0,36%
7-02-2020 2,8100   -5,39%
6-02-2020 2,9700   0,34%
5-02-2020 2,9600   0,00%
4-02-2020 2,9600   -1,33%
3-02-2020 3,0000   1,01%
31-01-2020 2,9700   -0,67%
30-01-2020 2,9900   -0,33%
29-01-2020 3,0000   -1,32%
28-01-2020 3,0400   -1,62%
27-01-2020 3,0900   3,00%
24-01-2020 3,0000   0,67%
23-01-2020 2,9800   -0,67%
22-01-2020 3,0000   -3,54%
21-01-2020 3,1100   -1,58%
18-01-2020 3,1600   -2,17%
17-01-2020 3,1600   -2,17%
16-01-2020 3,2300   2,87%
15-01-2020 3,1400   -0,95%
14-01-2020 3,1700   0,96%
13-01-2020 3,1400   0,00%
10-01-2020 3,1400   0,00%
9-01-2020 3,1400   -1,88%
8-01-2020 3,2000   5,26%
7-01-2020 3,0400   0,00%
6-01-2020 3,0400   -0,33%
3-01-2020 3,0500   0,00%
2-01-2020 3,0500   0,00%
1-01-2020 3,0500   2,69%
31-12-2019 3,0500   2,69%
30-12-2019 2,9700   1,02%
27-12-2019 2,9400   -2,65%
26-12-2019 3,0200   -0,98%
24-12-2019 3,0500   6,64%
23-12-2019 2,8600   0,00%
20-12-2019 2,8600   -2,39%
19-12-2019 2,9300   -1,01%
18-12-2019 2,9600   -1,33%
17-12-2019 3,0000   4,53%
16-12-2019 2,8700   2,14%
13-12-2019 2,8100   -1,75%
12-12-2019 2,8600   -1,72%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: