Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
15 Julio 202002:51
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 10,0300   5,03%
13-07-2020 9,5500   -6,46%
10-07-2020 10,2100   2,61%
9-07-2020 9,9500   -5,15%
8-07-2020 10,4900   -1,04%
7-07-2020 10,6000   -6,69%
6-07-2020 11,3600   4,51%
3-07-2020 10,8700   5,64%
2-07-2020 10,8700   5,64%
1-07-2020 10,2900   -0,48%
30-06-2020 10,3400   -2,91%
29-06-2020 10,6500   -11,32%
26-06-2020 12,0100   -9,70%
25-06-2020 13,3000   -9,52%
24-06-2020 14,7000   9,54%
23-06-2020 13,4200   0,90%
22-06-2020 13,3000   4,72%
19-06-2020 12,7000   5,83%
18-06-2020 12,0000   -11,44%
17-06-2020 13,5500   -1,38%
16-06-2020 13,7400   14,50%
15-06-2020 12,0000   5,17%
12-06-2020 11,4100   -4,92%
11-06-2020 12,0000   -1,23%
10-06-2020 12,1500   -7,60%
9-06-2020 13,1500   -1,65%
8-06-2020 13,3700   -10,87%
5-06-2020 15,0000   2,04%
4-06-2020 14,7000   -0,47%
3-06-2020 14,7700   -0,87%
2-06-2020 14,9000   0,74%
1-06-2020 14,7900   2,00%
29-05-2020 14,5000   4,69%
28-05-2020 13,8500   -5,27%
27-05-2020 14,6200   4,73%
26-05-2020 13,9600   1,16%
23-05-2020 13,8000   0,44%
22-05-2020 13,8000   0,44%
21-05-2020 13,7400   -6,34%
20-05-2020 14,6700   5,62%
19-05-2020 13,8900   -8,74%
18-05-2020 15,2200   10,77%
15-05-2020 13,7400   1,93%
14-05-2020 13,4800   -15,17%
13-05-2020 15,8900   -6,53%
12-05-2020 17,0000   -1,96%
11-05-2020 17,3400   -1,92%
8-05-2020 17,6800   1,43%
7-05-2020 17,4300   5,00%
6-05-2020 16,6000   -7,26%
5-05-2020 17,9000   7,57%
4-05-2020 16,6400   7,35%
1-05-2020 15,5000   -3,73%
30-04-2020 16,1000   0,63%
29-04-2020 16,0000   7,74%
28-04-2020 14,8500   10,00%
27-04-2020 13,5000   5,80%
24-04-2020 12,7600   3,32%
23-04-2020 12,3500   17,06%
22-04-2020 10,5500   -1,77%
21-04-2020 10,7400   8,48%
20-04-2020 9,9000   -10,00%
17-04-2020 11,0000   -0,18%
16-04-2020 11,0200   -1,34%
15-04-2020 11,1700   1,09%
14-04-2020 11,0500   3,85%
13-04-2020 10,6400   -7,48%
10-04-2020 11,5000   -1,29%
9-04-2020 11,5000   -1,29%
8-04-2020 11,6500   12,13%
7-04-2020 10,3900   6,24%
6-04-2020 9,7800   7,71%
3-04-2020 9,0800   -1,52%
2-04-2020 9,2200   1,21%
1-04-2020 9,1100   -8,17%
31-03-2020 9,9200   -2,75%
30-03-2020 10,2000   1,69%
27-03-2020 10,0300   4,48%
26-03-2020 9,6000   -10,86%
25-03-2020 10,7700   28,52%
24-03-2020 8,3800   36,26%
23-03-2020 6,1500   12,02%
20-03-2020 5,4900   2,62%
19-03-2020 5,3500   -1,29%
18-03-2020 5,4200   -15,31%
17-03-2020 6,4000   -16,67%
16-03-2020 7,6800   -20,41%
13-03-2020 9,6500   23,72%
12-03-2020 7,8000   -28,96%
11-03-2020 10,9800   -10,00%
10-03-2020 12,2000   -0,81%
9-03-2020 12,3000   -11,45%
6-03-2020 13,8900   -1,77%
5-03-2020 14,1400   0,14%
4-03-2020 14,1200   7,21%
3-03-2020 13,1700   4,36%
2-03-2020 12,6200   -2,92%
28-02-2020 13,0000   -2,33%
27-02-2020 13,3100   -3,83%
26-02-2020 13,8400   -1,42%
25-02-2020 14,0400   -4,49%
24-02-2020 14,7000   -2,00%
21-02-2020 15,0000   -1,38%
20-02-2020 15,2100   17,82%
19-02-2020 12,9100   9,97%
18-02-2020 11,7400   4,08%
15-02-2020 11,2800   -10,83%
14-02-2020 11,2800   -10,83%
13-02-2020 12,6500   2,10%
12-02-2020 12,3900   -27,12%
11-02-2020 17,0000   3,66%
10-02-2020 16,4000   0,49%
7-02-2020 16,3200   3,03%
6-02-2020 15,8400   6,02%
5-02-2020 14,9400   6,49%
4-02-2020 14,0300   3,31%
3-02-2020 13,5800   -2,72%
31-01-2020 13,9600   2,65%
30-01-2020 13,6000   -1,22%
29-01-2020 13,7674   6,31%
28-01-2020 12,9500   -2,19%
27-01-2020 13,2400   3,92%
24-01-2020 12,7400   -1,92%
23-01-2020 12,9900   2,20%
22-01-2020 12,7100   -0,86%
21-01-2020 12,8200   8,74%
18-01-2020 11,7900   2,97%
17-01-2020 11,7900   2,97%
16-01-2020 11,4500   4,28%
15-01-2020 10,9800   0,00%
14-01-2020 10,9800   3,56%
13-01-2020 10,6030   4,31%
10-01-2020 10,1650   5,67%
9-01-2020 9,6200   0,21%
8-01-2020 9,6000   0,00%
7-01-2020 9,6000   1,05%
6-01-2020 9,5000   1,93%
3-01-2020 9,3200   1,97%
2-01-2020 9,1400   1,44%
1-01-2020 9,0100   5,88%
31-12-2019 9,0100   5,88%
30-12-2019 8,5100   0,71%
27-12-2019 8,4500   -1,40%
26-12-2019 8,5700   0,82%
24-12-2019 8,5000   -1,16%
23-12-2019 8,6000   3,12%
20-12-2019 8,3400   0,24%
19-12-2019 8,3200   -4,04%
18-12-2019 8,6700   3,21%
17-12-2019 8,4000   -3,78%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: