Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 19-01-2021 | 0,3816 | -2,20% |
| 18-01-2021 | 0,3902 | 2,33% |
| 15-01-2021 | 0,3813 | -5,43% |
| 14-01-2021 | 0,4032 | 1,49% |
| 13-01-2021 | 0,3973 | -4,03% |
| 12-01-2021 | 0,4140 | 4,84% |
| 11-01-2021 | 0,3949 | -0,20% |
| 8-01-2021 | 0,3957 | -2,97% |
| 7-01-2021 | 0,4078 | 6,31% |
| 6-01-2021 | 0,3836 | 6,38% |
| 5-01-2021 | 0,3606 | 3,68% |
| 4-01-2021 | 0,3478 | -1,75% |
| 31-12-2020 | 0,3540 | -1,97% |
| 30-12-2020 | 0,3611 | 0,50% |
| 29-12-2020 | 0,3593 | -1,51% |
| 28-12-2020 | 0,3648 | -0,44% |
| 24-12-2020 | 0,3664 | 1,69% |
| 23-12-2020 | 0,3603 | 5,66% |
| 22-12-2020 | 0,3410 | 2,28% |
| 21-12-2020 | 0,3334 | -6,79% |
| 18-12-2020 | 0,3577 | -1,05% |
| 17-12-2020 | 0,3615 | -2,46% |
| 16-12-2020 | 0,3706 | -1,96% |
| 15-12-2020 | 0,3780 | 5,06% |
| 14-12-2020 | 0,3598 | 3,90% |
| 11-12-2020 | 0,3463 | -2,83% |
| 10-12-2020 | 0,3564 | -3,41% |
| 9-12-2020 | 0,3690 | -0,99% |
| 8-12-2020 | 0,3727 | 1,41% |
| 7-12-2020 | 0,3675 | 0,41% |
| 4-12-2020 | 0,3660 | 0,05% |
| 3-12-2020 | 0,3658 | 1,61% |
| 2-12-2020 | 0,3600 | 5,08% |
| 1-12-2020 | 0,3426 | 5,25% |
| 30-11-2020 | 0,3255 | -6,36% |
| 27-11-2020 | 0,3476 | -13,58% |
| 26-11-2020 | 0,4022 | -5,41% |
| 25-11-2020 | 0,4252 | -1,35% |
| 24-11-2020 | 0,4310 | 4,84% |
| 23-11-2020 | 0,4111 | -0,22% |
| 20-11-2020 | 0,4120 | -1,74% |
| 19-11-2020 | 0,4193 | -4,70% |
| 18-11-2020 | 0,4400 | -1,63% |
| 17-11-2020 | 0,4473 | 6,75% |
| 16-11-2020 | 0,4190 | 24,59% |
| 13-11-2020 | 0,3363 | 2,53% |
| 12-11-2020 | 0,3280 | 0,86% |
| 11-11-2020 | 0,3252 | -2,11% |
| 10-11-2020 | 0,3322 | 5,06% |
| 9-11-2020 | 0,3162 | 19,10% |
| 6-11-2020 | 0,2655 | -3,98% |
| 5-11-2020 | 0,2765 | 2,33% |
| 4-11-2020 | 0,2702 | -5,33% |
| 3-11-2020 | 0,2854 | 4,54% |
| 2-11-2020 | 0,2730 | 4,20% |
| 30-10-2020 | 0,2620 | 2,91% |
| 29-10-2020 | 0,2546 | -2,41% |
| 28-10-2020 | 0,2609 | -4,08% |
| 27-10-2020 | 0,2720 | -3,89% |
| 26-10-2020 | 0,2830 | -2,11% |
| 23-10-2020 | 0,2891 | 5,17% |
| 22-10-2020 | 0,2749 | -0,47% |
| 21-10-2020 | 0,2762 | -1,53% |
| 20-10-2020 | 0,2805 | 0,72% |
| 19-10-2020 | 0,2785 | -1,03% |
| 16-10-2020 | 0,2814 | 1,59% |
| 15-10-2020 | 0,2770 | -1,67% |
| 14-10-2020 | 0,2817 | -0,21% |
| 13-10-2020 | 0,2823 | -4,31% |
| 12-10-2020 | 0,2950 | -2,96% |
| 9-10-2020 | 0,3040 | -3,18% |
| 8-10-2020 | 0,3140 | 2,11% |
| 7-10-2020 | 0,3075 | -1,63% |
| 6-10-2020 | 0,3126 | 4,20% |
| 5-10-2020 | 0,3000 | 3,81% |
| 2-10-2020 | 0,2890 | 1,55% |
| 1-10-2020 | 0,2846 | -4,24% |
| 30-09-2020 | 0,2972 | 4,03% |
| 29-09-2020 | 0,2857 | -4,67% |
| 28-09-2020 | 0,2997 | 4,57% |
| 25-09-2020 | 0,2866 | -3,21% |
| 24-09-2020 | 0,2943 | -1,14% |
| 23-09-2020 | 0,2977 | -3,94% |
| 22-09-2020 | 0,3099 | -1,02% |
| 21-09-2020 | 0,3131 | -5,95% |
| 18-09-2020 | 0,3329 | -7,53% |
| 17-09-2020 | 0,3600 | 0,08% |
| 16-09-2020 | 0,3597 | 0,28% |
| 15-09-2020 | 0,3587 | -4,04% |
| 14-09-2020 | 0,3738 | -0,05% |
| 11-09-2020 | 0,3740 | -3,28% |
| 10-09-2020 | 0,3867 | -1,65% |
| 9-09-2020 | 0,3932 | 2,05% |
| 8-09-2020 | 0,3853 | 1,37% |
| 7-09-2020 | 0,3801 | 2,01% |
| 4-09-2020 | 0,3726 | 13,81% |
| 3-09-2020 | 0,3274 | 2,92% |
| 2-09-2020 | 0,3181 | -3,75% |
| 1-09-2020 | 0,3305 | -2,28% |
| 31-08-2020 | 0,3382 | -1,51% |
| 28-08-2020 | 0,3434 | 3,12% |
| 27-08-2020 | 0,3330 | 0,63% |
| 26-08-2020 | 0,3309 | 0,15% |
| 25-08-2020 | 0,3304 | 0,27% |
| 24-08-2020 | 0,3295 | 2,97% |
| 21-08-2020 | 0,3200 | -1,69% |
| 20-08-2020 | 0,3255 | -3,64% |
| 19-08-2020 | 0,3378 | 2,21% |
| 18-08-2020 | 0,3305 | -1,25% |
| 17-08-2020 | 0,3347 | -4,04% |
| 14-08-2020 | 0,3488 | -0,40% |
| 13-08-2020 | 0,3502 | -0,40% |
| 12-08-2020 | 0,3516 | -4,04% |
| 11-08-2020 | 0,3664 | 4,69% |
| 10-08-2020 | 0,3500 | 9,41% |
| 7-08-2020 | 0,3199 | -0,03% |
| 6-08-2020 | 0,3200 | -0,62% |
| 5-08-2020 | 0,3220 | 2,42% |
| 4-08-2020 | 0,3144 | 3,66% |
| 3-08-2020 | 0,3033 | 4,95% |
| 31-07-2020 | 0,2890 | -2,53% |
| 30-07-2020 | 0,2965 | -7,29% |
| 29-07-2020 | 0,3198 | -0,87% |
| 28-07-2020 | 0,3226 | 3,00% |
| 27-07-2020 | 0,3132 | -4,04% |
| 24-07-2020 | 0,3264 | 0,28% |
| 23-07-2020 | 0,3255 | -0,88% |
| 22-07-2020 | 0,3284 | -3,13% |
| 21-07-2020 | 0,3390 | 0,59% |
| 20-07-2020 | 0,3370 | 2,12% |
| 17-07-2020 | 0,3300 | -0,90% |
| 16-07-2020 | 0,3330 | -1,94% |
| 15-07-2020 | 0,3396 | 1,83% |
| 14-07-2020 | 0,3335 | 0,79% |
| 13-07-2020 | 0,3309 | 1,38% |
| 10-07-2020 | 0,3264 | 4,72% |
| 9-07-2020 | 0,3117 | -1,27% |
| 8-07-2020 | 0,3157 | -4,39% |
| 7-07-2020 | 0,3302 | -1,73% |
| 6-07-2020 | 0,3360 | 6,03% |
| 3-07-2020 | 0,3169 | -3,59% |
| 2-07-2020 | 0,3287 | 6,58% |
| 1-07-2020 | 0,3084 | -0,23% |
| 30-06-2020 | 0,3091 | -3,22% |
| 29-06-2020 | 0,3194 | 6,08% |
| 26-06-2020 | 0,3011 | -4,59% |
| 25-06-2020 | 0,3156 | 1,81% |
| 24-06-2020 | 0,3100 | -6,91% |
| 23-06-2020 | 0,3330 | 4,03% |
| 22-06-2020 | 0,3201 | -3,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
