Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > hexagon -b- > Histórico de precios
14 Agosto 202004:08
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-08-2020 600,0000   0,20%
12-08-2020 598,8000   -0,13%
11-08-2020 599,6000   2,50%
10-08-2020 585,0000   -1,71%
7-08-2020 595,2000   1,54%
6-08-2020 586,2000   -0,68%
5-08-2020 590,2000   1,72%
4-08-2020 580,2000   -0,89%
3-08-2020 585,4000   2,92%
31-07-2020 568,8000   -0,80%
30-07-2020 573,4000   -1,78%
29-07-2020 583,8000   -0,78%
28-07-2020 588,4000   0,03%
27-07-2020 588,2000   2,76%
24-07-2020 572,4000   -1,78%
23-07-2020 582,8000   -0,38%
22-07-2020 585,0000   -0,51%
21-07-2020 588,0000   -0,24%
20-07-2020 589,4000   2,43%
17-07-2020 575,4000   -1,17%
16-07-2020 582,2000   -0,17%
15-07-2020 583,2000   0,76%
14-07-2020 578,8000   3,47%
13-07-2020 559,4000   1,64%
10-07-2020 550,4000   -0,69%
9-07-2020 554,2000   0,29%
8-07-2020 552,6000   -0,61%
7-07-2020 556,0000   -0,89%
6-07-2020 561,0000   1,96%
3-07-2020 550,2000   -0,11%
2-07-2020 550,8000   0,69%
1-07-2020 547,0000   0,55%
30-06-2020 544,0000   -0,11%
29-06-2020 544,6000   0,22%
26-06-2020 543,4000   1,84%
25-06-2020 533,6000   0,68%
24-06-2020 530,0000   -2,43%
23-06-2020 543,2000   1,65%
22-06-2020 534,4000   -1,76%
18-06-2020 544,0000   0,59%
17-06-2020 540,8000   1,24%
16-06-2020 534,2000   4,58%
15-06-2020 510,8000   0,00%
12-06-2020 510,8000   -0,47%
11-06-2020 513,2000   -4,86%
10-06-2020 539,4000   -0,74%
9-06-2020 543,4000   1,00%
8-06-2020 538,0000   -2,15%
5-06-2020 549,8000   1,97%
4-06-2020 539,2000   -0,22%
3-06-2020 540,4000   2,93%
2-06-2020 525,0000   1,31%
1-06-2020 518,2000   0,19%
29-05-2020 517,2000   0,27%
28-05-2020 515,8000   3,04%
27-05-2020 500,6000   1,17%
26-05-2020 494,8000   0,71%
25-05-2020 491,3000   2,46%
22-05-2020 479,5000   1,76%
20-05-2020 471,2000   0,06%
19-05-2020 470,9000   -0,53%
18-05-2020 473,4000   4,14%
15-05-2020 454,6000   1,54%
14-05-2020 447,7000   -4,76%
13-05-2020 470,1000   -2,53%
12-05-2020 482,3000   1,32%
11-05-2020 476,0000   0,66%
8-05-2020 472,9000   1,92%
7-05-2020 464,0000   0,65%
6-05-2020 461,0000   -0,54%
5-05-2020 463,5000   0,98%
4-05-2020 459,0000   -5,77%
30-04-2020 487,1000   1,33%
29-04-2020 480,7000   1,80%
28-04-2020 472,2000   4,38%
27-04-2020 452,4000   3,15%
24-04-2020 438,6000   -3,18%
23-04-2020 453,0000   2,70%
22-04-2020 441,1000   1,05%
21-04-2020 436,5000   -4,72%
20-04-2020 458,1000   -0,39%
17-04-2020 459,9000   4,33%
16-04-2020 440,8000   -0,07%
15-04-2020 441,1000   -5,40%
14-04-2020 466,3000   3,46%
9-04-2020 450,7000   3,04%
8-04-2020 437,4000   -1,00%
7-04-2020 441,8000   5,19%
6-04-2020 420,0000   5,05%
3-04-2020 399,8000   0,50%
2-04-2020 397,8000   -2,09%
1-04-2020 406,3000   -4,17%
31-03-2020 424,0000   3,31%
30-03-2020 410,4000   0,59%
27-03-2020 408,0000   -4,45%
26-03-2020 427,0000   4,79%
25-03-2020 407,5000   3,56%
24-03-2020 393,5000   11,00%
23-03-2020 354,5000   -6,39%
20-03-2020 378,7000   -4,99%
19-03-2020 398,6000   -4,34%
18-03-2020 416,7000   -4,12%
17-03-2020 434,6000   5,33%
16-03-2020 412,6000   0,07%
13-03-2020 412,3000   5,37%
12-03-2020 391,3000   -11,83%
11-03-2020 443,8000   0,32%
10-03-2020 442,4000   -0,56%
9-03-2020 444,9000   -7,98%
6-03-2020 483,5000   -3,95%
5-03-2020 503,4000   -0,59%
4-03-2020 506,4000   -1,82%
3-03-2020 515,8000   0,23%
2-03-2020 514,6000   0,39%
28-02-2020 512,6000   -1,99%
27-02-2020 523,0000   -4,74%
26-02-2020 549,0000   0,55%
25-02-2020 546,0000   0,18%
24-02-2020 545,0000   -4,02%
21-02-2020 567,8000   -0,94%
20-02-2020 573,2000   0,21%
19-02-2020 572,0000   2,00%
18-02-2020 560,8000   -1,75%
17-02-2020 570,8000   0,92%
14-02-2020 565,6000   0,25%
13-02-2020 564,2000   -0,53%
12-02-2020 567,2000   0,78%
11-02-2020 562,8000   1,37%
10-02-2020 555,2000   0,11%
7-02-2020 554,6000   -1,32%
6-02-2020 562,0000   -1,99%
5-02-2020 573,4000   4,98%
4-02-2020 546,2000   3,92%
3-02-2020 525,6000   0,08%
31-01-2020 525,2000   -0,45%
30-01-2020 527,6000   -3,33%
29-01-2020 545,8000   -0,73%
28-01-2020 549,8000   0,48%
27-01-2020 547,2000   -2,36%
24-01-2020 560,4000   2,71%
23-01-2020 545,6000   0,44%
22-01-2020 543,2000   0,11%
21-01-2020 542,6000   0,93%
20-01-2020 537,6000   -1,86%
17-01-2020 547,8000   1,75%
16-01-2020 538,4000   1,05%
15-01-2020 532,8000   -0,49%
14-01-2020 535,4000   -0,07%
13-01-2020 535,8000   1,06%
10-01-2020 530,2000   0,08%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: